| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
30
|
297
|
-267
|
16.75
|
|
2026-08-10
|
0
|
19
|
-19
|
15.35
|
|
2026-08-03
|
430
|
284
|
146
|
15.55
|
|
2026-07-31
|
0
|
141
|
-141
|
15.60
|
|
2026-07-30
|
0
|
120
|
-120
|
15.65
|
|
2026-07-21
|
0
|
718
|
-718
|
15.80
|
|
2026-04-14
|
13
|
0
|
13
|
15.25
|
|
2026-01-28
|
0
|
30
|
-30
|
16.55
|
|
2026-01-14
|
0
|
40
|
-40
|
16.95
|
|
2025-12-22
|
30
|
0
|
30
|
16.55
|
|
2025-11-24
|
218
|
1
|
217
|
16.15
|
|
2025-11-20
|
51
|
0
|
51
|
15.90
|
|
2025-11-19
|
59
|
0
|
59
|
15.65
|
|
2025-11-17
|
0
|
157
|
-157
|
16.05
|
|
2025-11-14
|
0
|
304
|
-304
|
15.95
|
|
2025-11-13
|
0
|
322
|
-322
|
15.90
|
|
2025-11-12
|
0
|
284
|
-284
|
15.90
|
|
2025-11-05
|
0
|
350
|
-350
|
15.95
|
|
2025-11-03
|
0
|
160
|
-160
|
15.55
|
|
2025-10-31
|
0
|
30
|
-30
|
15.25
|
|
2025-08-26
|
0
|
86
|
-86
|
15.40
|
|
2025-08-25
|
9
|
180
|
-171
|
15.65
|
|
2025-08-18
|
0
|
43
|
-43
|
16.05
|
|
2025-08-15
|
0
|
121
|
-121
|
16.25
|
|
2025-07-29
|
420
|
0
|
420
|
14.80
|
|
2025-07-28
|
451
|
0
|
451
|
15.85
|
|
2025-07-25
|
797
|
0
|
797
|
16.10
|
|
2025-07-24
|
890
|
9
|
881
|
16.35
|
|
2025-07-23
|
450
|
3
|
447
|
16.50
|
|
2025-07-17
|
0
|
107
|
-107
|
16.50
|
|
2025-07-15
|
2404
|
0
|
2404
|
16.10
|
|
2025-07-09
|
1620
|
6
|
1614
|
15.75
|
|
2025-07-08
|
5
|
816
|
-811
|
17.25
|
|
2025-07-07
|
535
|
2
|
533
|
15.70
|
|
2025-07-04
|
2246
|
5
|
2241
|
14.30
|
|
2025-07-03
|
402
|
0
|
402
|
13.70
|
|
2025-06-30
|
305
|
0
|
305
|
13.45
|
|
2025-06-27
|
356
|
142
|
214
|
13.55
|
|
2025-06-26
|
412
|
0
|
412
|
13.45
|
|
2025-06-25
|
234
|
2
|
232
|
13.35
|
|
2025-06-19
|
634
|
0
|
634
|
13.55
|
|
2025-06-18
|
198
|
0
|
198
|
13.45
|
|
2025-06-17
|
274
|
0
|
274
|
13.40
|
|
2025-06-16
|
319
|
0
|
319
|
13.45
|
|
2025-06-13
|
853
|
2
|
851
|
13.65
|
|
2025-05-20
|
0
|
30
|
-30
|
12.35
|
|
2025-05-15
|
0
|
85
|
-85
|
12.25
|
|
2025-04-28
|
36
|
0
|
36
|
12.00
|
|
2025-04-25
|
0
|
37
|
-37
|
12.05
|
|
2025-04-17
|
50
|
0
|
50
|
12.10
|
|
2025-04-10
|
71
|
0
|
71
|
12.85
|
|
2025-03-19
|
0
|
120
|
-120
|
13.55
|
|
2025-01-16
|
0
|
143
|
-143
|
14.30
|
|
2025-01-13
|
0
|
2218
|
-2218
|
14.25
|
|
2025-01-09
|
50
|
0
|
50
|
14.70
|
|
2025-01-08
|
96
|
0
|
96
|
15.00
|
|
2025-01-06
|
129
|
0
|
129
|
14.85
|
|
2025-01-02
|
8
|
2200
|
-2192
|
14.95
|
|
2024-12-23
|
2030
|
0
|
2030
|
15.25
|
|
2024-12-18
|
2450
|
0
|
2450
|
15.50
|
|
2024-12-16
|
2030
|
0
|
2030
|
15.10
|
|
2024-12-06
|
1810
|
0
|
1810
|
15.00
|
|
2024-12-05
|
0
|
469
|
-469
|
14.90
|
|
2024-12-02
|
0
|
195
|
-195
|
14.70
|
|
2024-11-27
|
41
|
0
|
41
|
14.45
|
|
2024-11-20
|
0
|
314
|
-314
|
14.25
|
|
2024-11-14
|
0
|
121
|
-121
|
14.20
|
|
2024-11-13
|
445
|
0
|
445
|
14.25
|
|
2024-11-12
|
810
|
6
|
804
|
14.60
|
|
2024-10-29
|
0
|
387
|
-387
|
14.75
|
|
2024-10-07
|
9
|
0
|
9
|
15.50
|
|
2024-10-01
|
0
|
55
|
-55
|
15.15
|
|
2024-09-13
|
910
|
0
|
910
|
15.30
|
| 合計 | 25620 | 11161 | 14459 | |
