| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
6.39
|
|
2026-09-10
|
5
|
0
|
5
|
6.43
|
|
2026-09-09
|
4
|
0
|
4
|
6.41
|
|
2026-08-12
|
4
|
0
|
4
|
7.00
|
|
2026-08-11
|
4
|
0
|
4
|
6.97
|
|
2026-08-10
|
4
|
0
|
4
|
7.09
|
|
2026-07-13
|
5
|
0
|
5
|
7.50
|
|
2026-07-09
|
3
|
0
|
3
|
7.84
|
|
2026-07-08
|
3
|
0
|
3
|
8.00
|
|
2026-05-14
|
0
|
0
|
0
|
5.03
|
|
2026-05-12
|
6
|
0
|
6
|
4.92
|
|
2026-05-11
|
6
|
0
|
6
|
4.97
|
|
2026-05-08
|
5
|
0
|
5
|
5.11
|
|
2026-04-13
|
6
|
0
|
6
|
5.09
|
|
2026-04-10
|
6
|
0
|
6
|
5.05
|
|
2026-03-12
|
6
|
0
|
6
|
5.29
|
|
2026-03-11
|
5
|
0
|
5
|
5.22
|
|
2026-03-10
|
5
|
0
|
5
|
5.15
|
|
2026-02-23
|
6
|
0
|
6
|
5.22
|
|
2026-02-11
|
6
|
0
|
6
|
5.14
|
|
2026-01-12
|
6
|
0
|
6
|
5.00
|
|
2026-01-09
|
5
|
0
|
5
|
5.06
|
|
2026-01-08
|
5
|
0
|
5
|
5.29
|
|
2025-12-12
|
4
|
0
|
4
|
4.53
|
|
2025-12-11
|
4
|
0
|
4
|
4.70
|
|
2025-12-10
|
4
|
0
|
4
|
4.46
|
|
2025-11-12
|
4
|
0
|
4
|
4.90
|
|
2025-11-11
|
3
|
0
|
3
|
5.02
|
|
2025-11-10
|
3
|
0
|
3
|
4.90
|
|
2025-10-14
|
5
|
0
|
5
|
5.00
|
|
2025-10-13
|
3
|
0
|
3
|
5.10
|
|
2025-10-09
|
3
|
0
|
3
|
5.08
|
|
2025-09-17
|
4
|
0
|
4
|
5.05
|
|
2025-09-16
|
3
|
0
|
3
|
4.95
|
|
2025-09-15
|
3
|
0
|
3
|
5.00
|
|
2025-08-12
|
5
|
0
|
5
|
4.60
|
|
2025-08-11
|
4
|
0
|
4
|
4.60
|
|
2025-07-11
|
4
|
0
|
4
|
4.95
|
|
2025-07-10
|
3
|
0
|
3
|
5.00
|
|
2025-07-09
|
3
|
0
|
3
|
5.02
|
|
2025-07-07
|
0
|
1
|
-1
|
5.06
|
|
2025-06-12
|
4
|
0
|
4
|
4.80
|
|
2025-06-11
|
4
|
0
|
4
|
4.94
|
|
2025-06-10
|
3
|
0
|
3
|
4.99
|
|
2025-06-06
|
0
|
1
|
-1
|
5.20
|
|
2025-05-14
|
4
|
0
|
4
|
5.12
|
|
2025-05-13
|
4
|
0
|
4
|
5.16
|
|
2025-05-12
|
4
|
0
|
4
|
5.20
|
|
2025-05-08
|
0
|
2
|
-2
|
5.42
|
|
2025-04-24
|
2
|
0
|
2
|
4.97
|
|
2025-04-11
|
5
|
0
|
5
|
5.00
|
|
2025-04-10
|
5
|
0
|
5
|
4.98
|
|
2025-04-08
|
0
|
2
|
-2
|
4.96
|
|
2025-03-12
|
5
|
0
|
5
|
7.80
|
|
2025-03-11
|
4
|
0
|
4
|
7.66
|
|
2025-03-10
|
4
|
0
|
4
|
7.80
|
|
2025-03-07
|
0
|
1
|
-1
|
8.00
|
|
2025-02-11
|
5
|
0
|
5
|
7.91
|
|
2025-02-10
|
4
|
0
|
4
|
8.03
|
|
2025-01-15
|
6
|
0
|
6
|
7.50
|
|
2025-01-14
|
6
|
0
|
6
|
7.46
|
|
2025-01-13
|
5
|
0
|
5
|
7.30
|
|
2024-12-12
|
6
|
0
|
6
|
8.70
|
|
2024-12-11
|
5
|
0
|
5
|
8.78
|
|
2024-11-12
|
5
|
0
|
5
|
9.16
|
|
2024-11-11
|
5
|
0
|
5
|
9.31
|
|
2024-11-08
|
4
|
0
|
4
|
9.31
|
|
2024-10-17
|
5
|
0
|
5
|
9.95
|
|
2024-10-16
|
8
|
0
|
8
|
9.94
|
|
2024-09-12
|
6
|
0
|
6
|
8.77
|
| 合計 | 290 | 7 | 283 | |
