| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
15
|
-15
|
180.50
|
|
2026-09-10
|
0
|
7
|
-7
|
182.50
|
|
2026-09-09
|
0
|
1
|
-1
|
182.50
|
|
2026-09-08
|
2
|
0
|
2
|
186.00
|
|
2026-09-07
|
0
|
6
|
-6
|
191.00
|
|
2026-09-04
|
1
|
0
|
1
|
189.00
|
|
2026-09-01
|
5
|
0
|
5
|
189.50
|
|
2026-08-25
|
0
|
1
|
-1
|
188.50
|
|
2026-08-24
|
0
|
1
|
-1
|
190.00
|
|
2026-08-14
|
5
|
0
|
5
|
188.50
|
|
2026-07-31
|
4
|
0
|
4
|
183.00
|
|
2026-07-16
|
1
|
0
|
1
|
187.50
|
|
2026-07-13
|
0
|
2
|
-2
|
185.50
|
|
2026-07-01
|
12
|
0
|
12
|
178.50
|
|
2026-06-26
|
10
|
0
|
10
|
175.50
|
|
2026-06-25
|
5
|
0
|
5
|
182.50
|
|
2026-06-22
|
7
|
1
|
6
|
187.50
|
|
2026-06-18
|
19
|
0
|
19
|
189.00
|
|
2026-06-16
|
5
|
0
|
5
|
183.00
|
|
2026-06-15
|
4
|
20
|
-16
|
182.50
|
|
2026-06-12
|
0
|
28
|
-28
|
190.50
|
|
2026-06-11
|
66
|
0
|
66
|
191.00
|
|
2026-06-09
|
25
|
15
|
10
|
176.00
|
|
2026-06-03
|
68
|
0
|
68
|
166.50
|
|
2026-06-02
|
8
|
0
|
8
|
160.00
|
|
2026-06-01
|
61
|
0
|
61
|
161.00
|
|
2026-05-29
|
15
|
0
|
15
|
156.00
|
|
2026-05-28
|
8
|
0
|
8
|
154.00
|
|
2026-05-27
|
19
|
29
|
-10
|
153.50
|
|
2026-05-26
|
2
|
0
|
2
|
153.50
|
|
2026-05-22
|
7
|
0
|
7
|
150.50
|
|
2026-05-21
|
4
|
0
|
4
|
151.50
|
|
2026-05-18
|
3
|
0
|
3
|
147.50
|
|
2026-05-15
|
0
|
21
|
-21
|
149.50
|
|
2026-05-14
|
1
|
61
|
-60
|
152.50
|
|
2026-05-12
|
2
|
0
|
2
|
157.00
|
|
2026-05-08
|
14
|
12
|
2
|
152.00
|
|
2026-05-07
|
15
|
46
|
-31
|
153.50
|
|
2026-05-06
|
0
|
127
|
-127
|
156.00
|
|
2026-05-05
|
0
|
5
|
-5
|
171.00
|
|
2026-04-30
|
20
|
0
|
20
|
166.00
|
|
2026-04-29
|
15
|
0
|
15
|
170.50
|
|
2026-04-27
|
0
|
6
|
-6
|
168.50
|
|
2026-04-24
|
0
|
6
|
-6
|
169.50
|
|
2026-04-22
|
7
|
15
|
-8
|
176.00
|
|
2026-04-20
|
10
|
4
|
6
|
170.00
|
|
2026-03-17
|
1
|
0
|
1
|
137.00
|
|
2026-03-16
|
2
|
0
|
2
|
137.50
|
|
2026-03-13
|
7
|
0
|
7
|
140.00
|
|
2026-03-11
|
5
|
0
|
5
|
140.00
|
|
2026-03-04
|
0
|
3
|
-3
|
139.00
|
|
2026-03-03
|
8
|
11
|
-3
|
143.00
|
|
2026-03-02
|
3
|
0
|
3
|
145.50
|
|
2026-01-28
|
5
|
0
|
5
|
145.00
|
|
2026-01-27
|
5
|
0
|
5
|
145.50
|
|
2026-01-26
|
8
|
0
|
8
|
148.00
|
|
2026-01-23
|
3
|
0
|
3
|
150.50
|
|
2026-01-22
|
17
|
19
|
-2
|
154.50
|
|
2026-01-21
|
0
|
10
|
-10
|
153.00
|
|
2026-01-19
|
0
|
8
|
-8
|
157.50
|
|
2026-01-16
|
10
|
0
|
10
|
160.00
|
|
2026-01-15
|
14
|
0
|
14
|
160.00
|
|
2026-01-14
|
3
|
0
|
3
|
152.00
|
|
2026-01-13
|
27
|
0
|
27
|
153.00
|
|
2026-01-12
|
13
|
20
|
-7
|
149.00
|
|
2026-01-08
|
8
|
1
|
7
|
147.00
|
|
2026-01-07
|
21
|
9
|
12
|
152.00
|
|
2026-01-05
|
16
|
3
|
13
|
147.50
|
|
2025-12-31
|
110
|
46
|
64
|
142.00
|
|
2025-12-30
|
3
|
0
|
3
|
131.00
|
|
2025-12-19
|
5
|
0
|
5
|
131.50
|
|
2025-12-16
|
5
|
0
|
5
|
129.00
|
|
2025-12-15
|
6
|
0
|
6
|
131.00
|
|
2025-12-12
|
10
|
0
|
10
|
132.50
|
|
2025-12-11
|
12
|
0
|
12
|
133.00
|
|
2025-12-10
|
51
|
0
|
51
|
133.50
|
|
2025-12-09
|
23
|
0
|
23
|
135.50
|
|
2025-12-08
|
23
|
0
|
23
|
135.50
|
|
2025-12-05
|
7
|
0
|
7
|
138.00
|
|
2025-12-04
|
7
|
0
|
7
|
138.00
|
|
2025-12-03
|
10
|
0
|
10
|
139.00
|
|
2025-12-02
|
14
|
0
|
14
|
137.00
|
|
2025-12-01
|
20
|
0
|
20
|
134.00
|
|
2025-11-28
|
30
|
0
|
30
|
136.00
|
|
2025-11-26
|
1
|
0
|
1
|
136.50
|
|
2025-11-24
|
2
|
0
|
2
|
135.50
|
|
2025-11-21
|
3
|
0
|
3
|
132.50
|
|
2025-11-20
|
1
|
0
|
1
|
133.00
|
|
2025-11-19
|
20
|
0
|
20
|
131.00
|
|
2025-11-18
|
13
|
15
|
-2
|
131.50
|
|
2025-11-17
|
45
|
0
|
45
|
134.00
|
|
2025-11-12
|
0
|
5
|
-5
|
133.00
|
|
2025-11-11
|
7
|
0
|
7
|
130.00
|
|
2025-11-10
|
0
|
30
|
-30
|
127.50
|
|
2025-11-07
|
5
|
0
|
5
|
128.50
|
|
2025-11-06
|
5
|
0
|
5
|
129.50
|
|
2025-11-05
|
0
|
36
|
-36
|
132.50
|
|
2025-10-16
|
26
|
0
|
26
|
118.00
|
|
2025-10-07
|
0
|
11
|
-11
|
113.50
|
|
2025-10-03
|
0
|
9
|
-9
|
117.50
|
|
2025-10-02
|
4
|
0
|
4
|
117.50
|
|
2025-10-01
|
12
|
1
|
11
|
115.50
|
|
2025-09-30
|
5
|
0
|
5
|
111.00
|
|
2025-09-24
|
5
|
0
|
5
|
112.00
|
|
2025-09-17
|
5
|
0
|
5
|
112.50
|
|
2025-09-11
|
30
|
142
|
-112
|
113.50
|
|
2025-09-08
|
8
|
20
|
-12
|
127.50
|
|
2025-09-05
|
10
|
0
|
10
|
128.50
|
|
2025-09-04
|
6
|
0
|
6
|
130.00
|
|
2025-09-02
|
1
|
0
|
1
|
125.00
|
|
2025-08-15
|
0
|
1
|
-1
|
126.50
|
|
2025-08-11
|
5
|
0
|
5
|
126.50
|
|
2025-08-07
|
15
|
0
|
15
|
129.50
|
|
2025-08-05
|
0
|
7
|
-7
|
140.00
|
|
2025-07-29
|
6
|
0
|
6
|
136.50
|
|
2025-07-28
|
6
|
0
|
6
|
138.50
|
|
2025-07-21
|
5
|
0
|
5
|
140.50
|
|
2025-07-18
|
2
|
0
|
2
|
139.50
|
|
2025-07-11
|
6
|
0
|
6
|
140.00
|
|
2025-06-30
|
0
|
1
|
-1
|
135.00
|
|
2025-06-25
|
6
|
2
|
4
|
135.50
|
|
2025-06-23
|
10
|
0
|
10
|
131.00
|
|
2025-06-18
|
0
|
1
|
-1
|
134.50
|
|
2025-06-16
|
2
|
0
|
2
|
134.50
|
|
2025-06-13
|
0
|
30
|
-30
|
135.00
|
|
2025-06-11
|
30
|
20
|
10
|
139.50
|
|
2025-06-04
|
4
|
0
|
4
|
143.50
|
|
2025-05-29
|
5
|
0
|
5
|
145.00
|
|
2025-05-28
|
1
|
49
|
-48
|
144.00
|
|
2025-05-23
|
4
|
0
|
4
|
148.50
|
|
2025-05-21
|
10
|
0
|
10
|
150.00
|
|
2025-05-19
|
32
|
61
|
-29
|
149.00
|
|
2025-05-16
|
5
|
0
|
5
|
152.50
|
|
2025-05-15
|
0
|
30
|
-30
|
149.50
|
|
2025-05-05
|
0
|
20
|
-20
|
144.00
|
|
2025-04-25
|
9
|
0
|
9
|
148.00
|
|
2025-04-22
|
0
|
3
|
-3
|
139.00
|
|
2025-04-21
|
6
|
0
|
6
|
137.50
|
|
2025-04-18
|
0
|
1
|
-1
|
145.00
|
|
2025-04-17
|
3
|
0
|
3
|
147.00
|
|
2025-04-11
|
0
|
6
|
-6
|
144.50
|
|
2025-04-10
|
6
|
0
|
6
|
140.00
|
|
2025-04-08
|
0
|
31
|
-31
|
141.50
|
|
2025-03-28
|
44
|
1
|
43
|
171.50
|
|
2025-03-20
|
0
|
20
|
-20
|
187.00
|
|
2025-03-14
|
5
|
0
|
5
|
184.00
|
|
2025-03-13
|
0
|
13
|
-13
|
187.00
|
|
2025-02-17
|
4
|
0
|
4
|
195.00
|
|
2025-02-14
|
3
|
16
|
-13
|
193.50
|
|
2025-02-04
|
3
|
1
|
2
|
199.50
|
|
2025-01-22
|
3
|
0
|
3
|
202.00
|
|
2025-01-21
|
0
|
4
|
-4
|
201.00
|
|
2025-01-20
|
0
|
1
|
-1
|
197.00
|
|
2025-01-16
|
3
|
4
|
-1
|
198.00
|
|
2024-12-30
|
0
|
4
|
-4
|
200.00
|
|
2024-12-26
|
5
|
2
|
3
|
197.00
|
|
2024-12-25
|
1
|
0
|
1
|
194.00
|
|
2024-12-24
|
1
|
1
|
0
|
194.00
|
|
2024-12-23
|
0
|
1
|
-1
|
196.00
|
|
2024-12-19
|
1
|
0
|
1
|
192.50
|
|
2024-12-18
|
1
|
0
|
1
|
194.00
|
|
2024-12-16
|
5
|
1
|
4
|
196.00
|
|
2024-12-12
|
0
|
0
|
0
|
197.00
|
|
2024-12-09
|
2
|
4
|
-2
|
199.50
|
|
2024-12-06
|
0
|
1
|
-1
|
192.50
|
|
2024-12-04
|
1
|
0
|
1
|
190.50
|
|
2024-11-29
|
1
|
0
|
1
|
196.00
|
|
2024-11-28
|
0
|
1
|
-1
|
195.50
|
|
2024-11-20
|
0
|
1
|
-1
|
193.50
|
|
2024-11-15
|
5
|
0
|
5
|
190.50
|
|
2024-11-11
|
8
|
1
|
7
|
197.00
|
|
2024-11-08
|
4
|
0
|
4
|
197.00
|
|
2024-11-06
|
7
|
0
|
7
|
197.00
|
|
2024-11-05
|
29
|
0
|
29
|
195.50
|
|
2024-11-04
|
30
|
0
|
30
|
199.00
|
|
2024-11-01
|
63
|
0
|
63
|
203.50
|
|
2024-10-30
|
92
|
45
|
47
|
209.50
|
|
2024-10-29
|
31
|
2
|
29
|
215.00
|
|
2024-10-28
|
29
|
1
|
28
|
217.50
|
|
2024-10-25
|
6
|
1
|
5
|
222.50
|
|
2024-10-24
|
0
|
5
|
-5
|
221.00
|
|
2024-10-23
|
5
|
0
|
5
|
219.00
|
|
2024-10-22
|
0
|
3
|
-3
|
224.50
|
|
2024-10-21
|
1
|
5
|
-4
|
226.50
|
|
2024-10-18
|
3
|
1
|
2
|
228.00
|
|
2024-10-17
|
3
|
7
|
-4
|
230.50
|
|
2024-10-16
|
2
|
0
|
2
|
225.00
|
|
2024-10-11
|
14
|
3
|
11
|
215.00
|
|
2024-10-07
|
12
|
7
|
5
|
234.00
|
|
2024-10-04
|
12
|
1
|
11
|
231.50
|
|
2024-09-20
|
0
|
1
|
-1
|
193.50
|
|
2024-09-18
|
1
|
0
|
1
|
191.00
|
| 合計 | 1794 | 1250 | 544 | |
