| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
87
|
22
|
65
|
80.00
|
|
2026-09-08
|
14
|
75
|
-61
|
77.50
|
|
2026-09-07
|
86
|
3
|
83
|
79.10
|
|
2026-09-04
|
47
|
25
|
22
|
81.50
|
|
2026-09-02
|
75
|
29
|
46
|
84.30
|
|
2026-09-01
|
47
|
101
|
-54
|
81.90
|
|
2026-08-31
|
93
|
12
|
81
|
79.50
|
|
2026-08-13
|
12
|
78
|
-66
|
70.60
|
|
2026-08-12
|
61
|
29
|
32
|
75.00
|
|
2026-08-11
|
37
|
0
|
37
|
75.00
|
|
2026-08-10
|
5
|
55
|
-50
|
74.00
|
|
2026-08-06
|
82
|
3
|
79
|
76.70
|
|
2026-08-05
|
14
|
0
|
14
|
71.90
|
|
2026-07-29
|
22
|
48
|
-26
|
63.00
|
|
2026-07-28
|
0
|
24
|
-24
|
63.70
|
|
2026-07-24
|
0
|
18
|
-18
|
67.70
|
|
2026-07-22
|
12
|
0
|
12
|
70.00
|
|
2026-07-17
|
50
|
151
|
-101
|
69.30
|
|
2026-07-14
|
37
|
18
|
19
|
78.50
|
|
2026-07-01
|
1
|
22
|
-21
|
79.20
|
|
2026-06-24
|
33
|
263
|
-230
|
89.00
|
|
2026-06-15
|
78
|
25
|
53
|
86.70
|
|
2026-06-04
|
79
|
12
|
67
|
84.70
|
|
2026-05-18
|
3
|
50
|
-47
|
68.00
|
|
2026-05-15
|
18
|
457
|
-439
|
67.00
|
|
2026-05-13
|
4
|
59
|
-55
|
62.10
|
|
2026-05-12
|
85
|
0
|
85
|
66.00
|
|
2026-05-11
|
55
|
163
|
-108
|
65.80
|
|
2026-05-08
|
342
|
515
|
-173
|
66.00
|
|
2026-05-06
|
608
|
193
|
415
|
68.20
|
|
2026-05-05
|
557
|
17
|
540
|
68.70
|
|
2026-04-21
|
55
|
116
|
-61
|
68.20
|
|
2026-04-20
|
121
|
17
|
104
|
65.90
|
|
2026-04-16
|
23
|
2
|
21
|
60.80
|
|
2026-04-15
|
6
|
72
|
-66
|
61.30
|
|
2026-02-11
|
0
|
16
|
-16
|
58.30
|
|
2026-02-06
|
20
|
67
|
-47
|
60.20
|
|
2026-01-26
|
65
|
120
|
-55
|
73.40
|
|
2026-01-23
|
204
|
23
|
181
|
66.80
|
|
2026-01-22
|
65
|
4
|
61
|
63.70
|
|
2026-01-15
|
41
|
0
|
41
|
59.50
|
|
2025-12-11
|
74
|
0
|
74
|
59.40
|
|
2025-11-25
|
11
|
103
|
-92
|
58.90
|
|
2025-11-24
|
111
|
15
|
96
|
59.20
|
|
2025-10-02
|
16
|
200
|
-184
|
39.15
|
|
2025-10-01
|
43
|
83
|
-40
|
39.35
|
|
2025-09-30
|
39
|
205
|
-166
|
37.75
|
|
2025-09-25
|
200
|
8
|
192
|
36.80
|
|
2025-09-23
|
151
|
4
|
147
|
38.05
|
|
2025-09-09
|
55
|
101
|
-46
|
37.90
|
|
2024-12-26
|
331
|
2
|
329
|
30.10
|
| 合計 | 4275 | 3625 | 650 | |
