| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
11
|
36
|
-25
|
188.50
|
|
2026-09-10
|
270
|
25
|
245
|
187.50
|
|
2026-09-09
|
303
|
6
|
297
|
187.50
|
|
2026-09-04
|
2
|
15
|
-13
|
185.50
|
|
2026-09-01
|
25
|
1
|
24
|
182.50
|
|
2026-08-31
|
46
|
6
|
40
|
183.50
|
|
2026-08-26
|
132
|
3
|
129
|
181.00
|
|
2026-08-19
|
1123
|
23
|
1100
|
178.50
|
|
2026-08-17
|
3723
|
2005
|
1718
|
175.50
|
|
2026-08-04
|
6
|
52
|
-46
|
150.00
|
|
2026-07-31
|
50
|
5
|
45
|
154.00
|
|
2026-07-30
|
1
|
37
|
-36
|
143.50
|
|
2026-07-24
|
7
|
0
|
7
|
139.50
|
|
2026-07-22
|
21
|
0
|
21
|
141.50
|
|
2026-06-29
|
11
|
0
|
11
|
129.00
|
|
2026-05-27
|
30
|
0
|
30
|
129.00
|
|
2026-05-04
|
0
|
100
|
-100
|
121.50
|
|
2026-04-30
|
0
|
200
|
-200
|
120.00
|
|
2026-04-02
|
0
|
4
|
-4
|
107.50
|
|
2026-03-26
|
0
|
7
|
-7
|
109.00
|
|
2026-03-09
|
7
|
105
|
-98
|
108.50
|
|
2026-02-25
|
4
|
200
|
-196
|
110.00
|
|
2026-02-23
|
4
|
500
|
-496
|
109.50
|
|
2026-02-09
|
54
|
668
|
-614
|
109.00
|
|
2026-02-06
|
2
|
252
|
-250
|
110.50
|
|
2026-02-05
|
9
|
257
|
-248
|
110.00
|
|
2026-01-09
|
32
|
1
|
31
|
116.50
|
|
2026-01-05
|
11
|
98
|
-87
|
116.50
|
|
2026-01-02
|
4
|
10
|
-6
|
118.00
|
|
2025-12-31
|
6
|
120
|
-114
|
118.00
|
|
2025-12-29
|
11
|
0
|
11
|
122.00
|
|
2025-12-24
|
150
|
0
|
150
|
128.00
|
|
2025-12-23
|
68
|
39
|
29
|
127.50
|
|
2025-12-22
|
355
|
19
|
336
|
129.50
|
|
2025-12-19
|
40
|
0
|
40
|
122.00
|
|
2025-12-10
|
0
|
10
|
-10
|
121.00
|
|
2025-12-04
|
0
|
18
|
-18
|
122.50
|
|
2025-12-02
|
0
|
12
|
-12
|
121.00
|
|
2025-12-01
|
0
|
12
|
-12
|
119.50
|
|
2025-11-24
|
5
|
0
|
5
|
120.50
|
|
2025-10-15
|
401
|
0
|
401
|
134.00
|
|
2025-10-14
|
0
|
68
|
-68
|
127.50
|
|
2025-10-02
|
8
|
0
|
8
|
119.00
|
|
2025-09-17
|
0
|
6
|
-6
|
121.50
|
|
2025-09-16
|
14
|
0
|
14
|
122.50
|
|
2025-09-04
|
10
|
0
|
10
|
118.50
|
|
2025-07-25
|
0
|
33
|
-33
|
110.50
|
|
2025-07-17
|
200
|
0
|
200
|
114.50
|
|
2025-07-11
|
300
|
0
|
300
|
111.50
|
|
2025-07-07
|
10
|
0
|
10
|
106.50
|
|
2025-07-04
|
200
|
0
|
200
|
106.00
|
|
2025-06-27
|
200
|
0
|
200
|
106.00
|
|
2025-06-09
|
0
|
61
|
-61
|
114.00
|
|
2025-06-02
|
0
|
8
|
-8
|
114.00
|
|
2025-05-13
|
1
|
18
|
-17
|
119.50
|
|
2025-05-09
|
0
|
6
|
-6
|
116.50
|
|
2025-05-02
|
0
|
5
|
-5
|
121.00
|
|
2025-04-29
|
7
|
0
|
7
|
126.00
|
|
2025-04-16
|
60
|
5
|
55
|
117.50
|
|
2025-04-07
|
13
|
0
|
13
|
112.50
|
|
2025-03-31
|
0
|
11
|
-11
|
126.50
|
|
2025-03-25
|
6
|
4
|
2
|
138.00
|
|
2025-03-24
|
3
|
18
|
-15
|
136.50
|
|
2025-03-17
|
5
|
0
|
5
|
134.00
|
|
2025-03-12
|
4
|
111
|
-107
|
131.00
|
|
2025-03-11
|
4
|
74
|
-70
|
130.00
|
|
2025-03-10
|
4
|
17
|
-13
|
133.00
|
|
2025-03-04
|
11
|
2
|
9
|
135.00
|
|
2025-02-24
|
4
|
29
|
-25
|
139.50
|
|
2025-02-21
|
38
|
7
|
31
|
141.00
|
|
2025-02-19
|
45
|
10
|
35
|
143.50
|
|
2025-02-18
|
15
|
319
|
-304
|
144.50
|
|
2025-02-10
|
47
|
180
|
-133
|
140.50
|
|
2025-02-06
|
19
|
47
|
-28
|
135.50
|
|
2025-02-05
|
51
|
485
|
-434
|
138.00
|
|
2025-02-04
|
324
|
20
|
304
|
138.50
|
|
2025-02-03
|
219
|
327
|
-108
|
133.00
|
|
2024-12-19
|
3
|
501
|
-498
|
138.00
|
|
2024-12-17
|
76
|
1654
|
-1578
|
139.50
|
|
2024-12-11
|
412
|
343
|
69
|
162.50
|
|
2024-12-09
|
26
|
153
|
-127
|
164.00
|
|
2024-12-05
|
254
|
0
|
254
|
143.00
|
|
2024-12-04
|
231
|
0
|
231
|
130.00
|
|
2024-11-21
|
20
|
0
|
20
|
130.50
|
|
2024-11-15
|
0
|
7
|
-7
|
135.00
|
|
2024-11-13
|
0
|
5
|
-5
|
135.00
|
|
2024-11-06
|
35
|
0
|
35
|
142.00
|
|
2024-11-05
|
10
|
0
|
10
|
136.00
|
|
2024-10-21
|
0
|
24
|
-24
|
127.50
|
|
2024-10-18
|
0
|
79
|
-79
|
128.00
|
|
2024-10-14
|
5
|
0
|
5
|
129.00
|
| 合計 | 9818 | 9483 | 335 | |
