| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
33
|
-33
|
315.00
|
|
2026-09-10
|
0
|
1
|
-1
|
317.50
|
|
2026-09-09
|
0
|
10
|
-10
|
317.50
|
|
2026-09-07
|
6
|
10
|
-4
|
322.00
|
|
2026-08-28
|
0
|
7
|
-7
|
322.50
|
|
2026-08-27
|
0
|
7
|
-7
|
322.00
|
|
2026-08-19
|
0
|
10
|
-10
|
320.00
|
|
2026-08-14
|
1
|
10
|
-9
|
320.00
|
|
2026-08-13
|
0
|
17
|
-17
|
325.50
|
|
2026-06-29
|
17
|
0
|
17
|
337.00
|
|
2026-05-29
|
19
|
0
|
19
|
359.50
|
|
2026-05-28
|
0
|
43
|
-43
|
350.00
|
|
2026-05-26
|
0
|
50
|
-50
|
353.50
|
|
2026-05-04
|
15
|
0
|
15
|
330.50
|
|
2026-04-22
|
2
|
0
|
2
|
372.00
|
|
2026-03-23
|
0
|
14
|
-14
|
351.00
|
|
2026-03-09
|
0
|
7
|
-7
|
350.50
|
|
2026-02-11
|
56
|
10
|
46
|
328.00
|
|
2026-02-05
|
0
|
13
|
-13
|
319.50
|
|
2026-01-30
|
3
|
0
|
3
|
320.50
|
|
2026-01-27
|
3
|
0
|
3
|
337.00
|
|
2026-01-26
|
5
|
11
|
-6
|
338.00
|
|
2026-01-23
|
3
|
0
|
3
|
344.00
|
|
2026-01-20
|
2
|
0
|
2
|
348.00
|
|
2026-01-14
|
2
|
0
|
2
|
351.00
|
|
2025-12-24
|
10
|
0
|
10
|
353.50
|
|
2025-12-22
|
5
|
0
|
5
|
351.00
|
|
2025-12-18
|
3
|
0
|
3
|
344.00
|
|
2025-12-08
|
15
|
0
|
15
|
356.50
|
|
2025-12-05
|
1
|
0
|
1
|
357.50
|
|
2025-12-01
|
1
|
0
|
1
|
364.00
|
|
2025-11-25
|
1
|
0
|
1
|
357.50
|
|
2025-11-24
|
1
|
0
|
1
|
359.50
|
|
2025-11-19
|
3
|
0
|
3
|
354.50
|
|
2025-11-18
|
7
|
0
|
7
|
358.00
|
|
2025-11-17
|
2
|
0
|
2
|
367.00
|
|
2025-11-14
|
3
|
0
|
3
|
374.50
|
|
2025-10-31
|
6
|
0
|
6
|
361.00
|
|
2025-10-28
|
7
|
0
|
7
|
372.00
|
|
2025-10-15
|
7
|
0
|
7
|
389.50
|
|
2025-10-08
|
3
|
0
|
3
|
400.50
|
|
2025-08-08
|
11
|
0
|
11
|
454.00
|
|
2025-07-28
|
4
|
0
|
4
|
403.50
|
|
2025-07-25
|
0
|
1
|
-1
|
400.50
|
|
2025-07-17
|
3
|
0
|
3
|
401.50
|
|
2025-07-04
|
2
|
0
|
2
|
398.00
|
|
2025-06-26
|
15
|
0
|
15
|
407.00
|
|
2025-06-23
|
4
|
0
|
4
|
401.00
|
|
2025-06-18
|
0
|
3
|
-3
|
411.50
|
|
2025-06-13
|
3
|
0
|
3
|
439.50
|
|
2025-06-12
|
19
|
0
|
19
|
445.00
|
|
2025-05-29
|
2
|
0
|
2
|
417.50
|
|
2025-05-28
|
2
|
0
|
2
|
410.50
|
|
2025-05-27
|
2
|
0
|
2
|
407.50
|
|
2025-05-23
|
2
|
0
|
2
|
410.50
|
|
2025-05-21
|
2
|
0
|
2
|
411.00
|
|
2025-05-20
|
3
|
0
|
3
|
412.00
|
|
2025-05-15
|
6
|
0
|
6
|
418.00
|
|
2025-05-14
|
2
|
0
|
2
|
421.00
|
|
2025-05-12
|
2
|
0
|
2
|
418.00
|
|
2025-05-09
|
2
|
0
|
2
|
418.50
|
|
2025-05-08
|
5
|
0
|
5
|
416.50
|
|
2025-05-02
|
0
|
5
|
-5
|
423.00
|
|
2025-04-23
|
0
|
1
|
-1
|
401.00
|
|
2025-04-14
|
6
|
0
|
6
|
390.50
|
|
2025-04-01
|
0
|
2
|
-2
|
436.00
|
|
2025-03-28
|
18
|
0
|
18
|
437.50
|
|
2025-03-18
|
1
|
0
|
1
|
436.00
|
|
2025-02-27
|
30
|
0
|
30
|
454.50
|
|
2025-02-24
|
0
|
20
|
-20
|
455.00
|
|
2025-02-21
|
41
|
0
|
41
|
458.00
|
|
2025-01-20
|
17
|
0
|
17
|
439.00
|
|
2025-01-16
|
10
|
0
|
10
|
450.00
|
|
2025-01-14
|
17
|
0
|
17
|
432.50
|
|
2025-01-09
|
18
|
1
|
17
|
452.50
|
|
2024-12-20
|
20
|
0
|
20
|
476.00
|
|
2024-12-09
|
60
|
11
|
49
|
501.00
|
|
2024-12-06
|
45
|
0
|
45
|
503.00
|
|
2024-12-04
|
7
|
0
|
7
|
516.00
|
|
2024-11-22
|
11
|
0
|
11
|
507.00
|
|
2024-11-18
|
3
|
0
|
3
|
516.00
|
|
2024-11-15
|
3
|
0
|
3
|
513.00
|
|
2024-11-14
|
2
|
0
|
2
|
508.00
|
|
2024-11-13
|
8
|
1
|
7
|
514.00
|
|
2024-11-07
|
29
|
2
|
27
|
535.00
|
|
2024-11-06
|
97
|
3
|
94
|
530.00
|
|
2024-11-01
|
4
|
2
|
2
|
480.50
|
|
2024-10-22
|
15
|
0
|
15
|
482.00
|
|
2024-10-04
|
29
|
0
|
29
|
456.00
|
| 合計 | 791 | 305 | 486 | |
