| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
59
|
-57
|
371.00
|
|
2026-09-09
|
0
|
10
|
-10
|
375.00
|
|
2026-09-08
|
0
|
60
|
-60
|
371.50
|
|
2026-09-02
|
0
|
0
|
0
|
372.50
|
|
2026-08-31
|
0
|
6
|
-6
|
374.00
|
|
2026-08-28
|
0
|
10
|
-10
|
366.50
|
|
2026-08-26
|
0
|
16
|
-16
|
373.50
|
|
2026-08-25
|
0
|
20
|
-20
|
367.50
|
|
2026-08-24
|
0
|
4
|
-4
|
360.50
|
|
2026-08-21
|
0
|
15
|
-15
|
371.50
|
|
2026-08-18
|
9
|
15
|
-6
|
371.00
|
|
2026-08-07
|
10
|
0
|
10
|
381.00
|
|
2026-08-05
|
0
|
3
|
-3
|
375.50
|
|
2026-08-04
|
10
|
0
|
10
|
375.50
|
|
2026-07-31
|
0
|
86
|
-86
|
381.00
|
|
2026-07-30
|
0
|
12
|
-12
|
382.50
|
|
2026-07-27
|
138
|
0
|
138
|
379.00
|
|
2026-07-24
|
19
|
0
|
19
|
370.00
|
|
2026-07-23
|
19
|
0
|
19
|
364.00
|
|
2026-07-22
|
11
|
0
|
11
|
363.00
|
|
2026-07-16
|
1
|
0
|
1
|
358.50
|
|
2026-07-15
|
0
|
4
|
-4
|
352.00
|
|
2026-07-08
|
21
|
0
|
21
|
359.00
|
|
2026-07-07
|
262
|
0
|
262
|
370.00
|
|
2026-07-06
|
110
|
0
|
110
|
370.00
|
|
2026-07-03
|
99
|
0
|
99
|
369.00
|
|
2026-07-01
|
8
|
0
|
8
|
357.00
|
|
2026-06-29
|
0
|
3
|
-3
|
346.50
|
|
2026-06-26
|
0
|
5
|
-5
|
350.50
|
|
2026-06-24
|
0
|
21
|
-21
|
348.50
|
|
2026-06-18
|
9
|
0
|
9
|
358.00
|
|
2026-06-15
|
0
|
2
|
-2
|
344.00
|
|
2026-06-11
|
20
|
0
|
20
|
337.00
|
|
2026-05-27
|
0
|
141
|
-141
|
306.00
|
|
2026-05-25
|
45
|
60
|
-15
|
319.00
|
|
2026-05-15
|
0
|
100
|
-100
|
315.00
|
|
2026-05-14
|
6
|
0
|
6
|
328.00
|
|
2026-05-06
|
0
|
117
|
-117
|
340.00
|
|
2026-05-05
|
0
|
1
|
-1
|
344.50
|
|
2026-05-04
|
41
|
0
|
41
|
344.00
|
|
2026-04-22
|
0
|
104
|
-104
|
372.00
|
|
2026-04-21
|
8
|
0
|
8
|
378.50
|
|
2026-04-20
|
18
|
2
|
16
|
369.50
|
|
2026-04-15
|
10
|
15
|
-5
|
357.00
|
|
2026-04-13
|
25
|
1
|
24
|
370.00
|
|
2026-04-07
|
0
|
16
|
-16
|
341.50
|
|
2026-04-01
|
0
|
48
|
-48
|
346.00
|
|
2026-03-31
|
0
|
176
|
-176
|
330.00
|
|
2026-03-30
|
0
|
20
|
-20
|
334.50
|
|
2026-03-27
|
1
|
230
|
-229
|
345.00
|
|
2026-03-26
|
0
|
355
|
-355
|
340.00
|
|
2026-03-25
|
0
|
131
|
-131
|
342.50
|
|
2026-03-24
|
180
|
0
|
180
|
383.00
|
|
2026-03-19
|
21
|
85
|
-64
|
383.50
|
|
2026-03-18
|
105
|
0
|
105
|
396.00
|
|
2026-03-16
|
1
|
30
|
-29
|
401.00
|
|
2026-03-12
|
171
|
0
|
171
|
387.00
|
|
2026-03-11
|
408
|
6
|
402
|
394.00
|
|
2026-03-02
|
0
|
7
|
-7
|
390.50
|
|
2026-02-26
|
25
|
2
|
23
|
403.50
|
|
2026-02-25
|
0
|
112
|
-112
|
419.50
|
|
2026-02-11
|
10
|
0
|
10
|
400.00
|
|
2026-02-05
|
15
|
0
|
15
|
416.00
|
|
2026-02-04
|
17
|
0
|
17
|
417.00
|
|
2026-02-02
|
239
|
1000
|
-761
|
418.00
|
|
2026-01-29
|
0
|
1000
|
-1000
|
414.00
|
|
2026-01-28
|
0
|
280
|
-280
|
414.50
|
|
2026-01-26
|
6
|
1
|
5
|
416.50
|
|
2026-01-20
|
20
|
0
|
20
|
428.00
|
|
2026-01-15
|
2
|
14
|
-12
|
423.00
|
|
2026-01-13
|
3
|
0
|
3
|
394.00
|
|
2026-01-12
|
14
|
0
|
14
|
394.00
|
|
2026-01-07
|
0
|
11
|
-11
|
373.00
|
|
2026-01-02
|
0
|
2
|
-2
|
366.50
|
|
2025-12-31
|
2
|
0
|
2
|
361.00
|
|
2025-12-24
|
0
|
11
|
-11
|
378.00
|
|
2025-12-23
|
2
|
0
|
2
|
378.50
|
|
2025-12-08
|
0
|
10
|
-10
|
392.50
|
|
2025-12-03
|
76
|
0
|
76
|
378.50
|
|
2025-11-26
|
10
|
0
|
10
|
382.00
|
|
2025-11-24
|
35
|
0
|
35
|
373.50
|
|
2025-11-07
|
0
|
111
|
-111
|
370.00
|
|
2025-11-05
|
0
|
103
|
-103
|
370.00
|
|
2025-11-03
|
100
|
0
|
100
|
377.50
|
|
2025-10-31
|
0
|
11
|
-11
|
370.00
|
|
2025-10-28
|
0
|
11
|
-11
|
377.00
|
|
2025-10-27
|
100
|
5
|
95
|
378.50
|
|
2025-10-23
|
50
|
0
|
50
|
380.00
|
|
2025-10-22
|
0
|
6
|
-6
|
391.00
|
|
2025-10-17
|
100
|
54
|
46
|
394.50
|
|
2025-10-15
|
151
|
0
|
151
|
398.50
|
|
2025-10-14
|
76
|
0
|
76
|
406.00
|
|
2025-10-13
|
9
|
0
|
9
|
403.00
|
|
2025-10-09
|
30
|
0
|
30
|
416.00
|
|
2025-10-07
|
0
|
22
|
-22
|
422.50
|
|
2025-10-03
|
150
|
0
|
150
|
413.50
|
|
2025-09-25
|
0
|
7
|
-7
|
434.50
|
|
2025-09-24
|
100
|
0
|
100
|
447.00
|
|
2025-09-22
|
0
|
7
|
-7
|
452.50
|
|
2025-09-18
|
28
|
0
|
28
|
469.50
|
|
2025-09-17
|
28
|
0
|
28
|
456.50
|
|
2025-09-12
|
18
|
0
|
18
|
457.50
|
|
2025-09-10
|
30
|
0
|
30
|
452.00
|
|
2025-09-09
|
7
|
0
|
7
|
452.00
|
|
2025-09-08
|
0
|
64
|
-64
|
465.50
|
|
2025-09-04
|
103
|
0
|
103
|
447.00
|
|
2025-09-01
|
50
|
0
|
50
|
439.50
|
|
2025-08-29
|
50
|
1
|
49
|
432.50
|
|
2025-08-27
|
45
|
0
|
45
|
450.50
|
|
2025-08-25
|
6
|
0
|
6
|
452.50
|
|
2025-08-21
|
0
|
1
|
-1
|
451.50
|
|
2025-08-19
|
35
|
0
|
35
|
447.50
|
|
2025-08-18
|
32
|
1
|
31
|
455.50
|
|
2025-08-15
|
6
|
1
|
5
|
475.00
|
|
2025-08-11
|
100
|
6
|
94
|
451.00
|
|
2025-08-07
|
73
|
1
|
72
|
462.00
|
|
2025-08-04
|
1
|
0
|
1
|
431.00
|
|
2025-07-31
|
25
|
0
|
25
|
429.50
|
|
2025-07-30
|
6
|
0
|
6
|
434.00
|
|
2025-07-29
|
0
|
53
|
-53
|
406.00
|
|
2025-07-25
|
0
|
11
|
-11
|
417.50
|
|
2025-07-24
|
0
|
59
|
-59
|
411.50
|
|
2025-07-23
|
0
|
6
|
-6
|
405.50
|
|
2025-07-18
|
0
|
1
|
-1
|
406.00
|
|
2025-07-17
|
0
|
10
|
-10
|
416.00
|
|
2025-07-09
|
0
|
11
|
-11
|
406.00
|
|
2025-07-08
|
52
|
13
|
39
|
400.50
|
|
2025-07-01
|
0
|
15
|
-15
|
402.50
|
|
2025-06-26
|
0
|
25
|
-25
|
403.00
|
|
2025-06-23
|
100
|
0
|
100
|
397.00
|
|
2025-06-16
|
5
|
0
|
5
|
416.00
|
|
2025-06-13
|
3
|
0
|
3
|
415.00
|
|
2025-06-10
|
0
|
2
|
-2
|
437.50
|
|
2025-06-06
|
0
|
68
|
-68
|
432.50
|
|
2025-06-04
|
0
|
59
|
-59
|
430.00
|
|
2025-06-03
|
2
|
1
|
1
|
429.50
|
|
2025-06-02
|
5
|
5
|
0
|
431.00
|
|
2025-05-29
|
79
|
0
|
79
|
433.00
|
|
2025-05-28
|
104
|
15
|
89
|
441.00
|
|
2025-05-27
|
4
|
0
|
4
|
438.00
|
|
2025-05-22
|
10
|
1
|
9
|
434.50
|
|
2025-05-21
|
8
|
2
|
6
|
439.50
|
|
2025-05-19
|
8
|
0
|
8
|
433.00
|
|
2025-05-15
|
7
|
0
|
7
|
438.50
|
|
2025-05-13
|
1
|
11
|
-10
|
396.00
|
|
2025-05-07
|
0
|
3
|
-3
|
380.00
|
|
2025-05-02
|
10
|
0
|
10
|
393.50
|
|
2025-04-30
|
55
|
1
|
54
|
391.00
|
|
2025-04-29
|
0
|
3
|
-3
|
401.50
|
|
2025-04-28
|
17
|
15
|
2
|
388.00
|
|
2025-04-25
|
3
|
0
|
3
|
374.00
|
|
2025-04-23
|
27
|
0
|
27
|
343.00
|
|
2025-04-22
|
52
|
0
|
52
|
340.00
|
|
2025-04-07
|
6
|
0
|
6
|
356.50
|
|
2025-04-02
|
1
|
0
|
1
|
396.00
|
|
2025-03-24
|
0
|
3
|
-3
|
409.00
|
|
2025-03-19
|
0
|
3
|
-3
|
407.50
|
|
2025-03-13
|
0
|
5
|
-5
|
412.50
|
|
2025-03-11
|
0
|
5
|
-5
|
416.00
|
|
2025-03-06
|
0
|
40
|
-40
|
428.50
|
|
2025-03-05
|
3
|
2
|
1
|
448.00
|
|
2025-03-04
|
220
|
0
|
220
|
454.00
|
|
2025-02-27
|
29
|
0
|
29
|
446.00
|
|
2025-02-24
|
22
|
1
|
21
|
465.00
|
|
2025-02-21
|
86
|
36
|
50
|
444.00
|
|
2025-02-06
|
194
|
1
|
193
|
450.50
|
|
2025-02-05
|
3
|
0
|
3
|
442.00
|
|
2025-02-03
|
37
|
0
|
37
|
430.00
|
|
2025-01-21
|
258
|
0
|
258
|
450.00
|
|
2025-01-20
|
378
|
20
|
358
|
451.00
|
|
2025-01-16
|
10
|
0
|
10
|
438.00
|
|
2025-01-15
|
77
|
23
|
54
|
429.00
|
|
2025-01-14
|
71
|
2
|
69
|
441.00
|
|
2025-01-09
|
501
|
0
|
501
|
416.00
|
|
2025-01-08
|
609
|
12
|
597
|
427.50
|
|
2025-01-07
|
401
|
1
|
400
|
422.50
|
|
2024-12-30
|
100
|
25
|
75
|
367.50
|
|
2024-12-26
|
0
|
2
|
-2
|
378.00
|
|
2024-12-24
|
2
|
5
|
-3
|
381.50
|
|
2024-12-23
|
0
|
5
|
-5
|
380.50
|
|
2024-12-09
|
0
|
100
|
-100
|
394.00
|
|
2024-12-06
|
100
|
0
|
100
|
400.50
|
|
2024-12-03
|
0
|
129
|
-129
|
412.00
|
|
2024-11-27
|
0
|
50
|
-50
|
405.00
|
|
2024-11-26
|
120
|
30
|
90
|
412.50
|
|
2024-11-22
|
0
|
15
|
-15
|
419.50
|
|
2024-11-21
|
0
|
16
|
-16
|
412.00
|
|
2024-11-20
|
1
|
73
|
-72
|
409.00
|
|
2024-11-19
|
0
|
432
|
-432
|
419.50
|
|
2024-11-13
|
0
|
8
|
-8
|
418.50
|
|
2024-11-01
|
12
|
0
|
12
|
469.50
|
|
2024-10-21
|
14
|
2
|
12
|
500.00
|
|
2024-10-18
|
14
|
5
|
9
|
514.00
|
|
2024-10-16
|
5
|
0
|
5
|
488.50
|
|
2024-10-09
|
1
|
0
|
1
|
510.00
|
|
2024-10-01
|
0
|
40
|
-40
|
510.00
|
|
2024-09-30
|
8
|
0
|
8
|
510.00
|
|
2024-09-27
|
23
|
20
|
3
|
505.00
|
|
2024-09-26
|
11
|
0
|
11
|
507.00
|
|
2024-09-25
|
2
|
31
|
-29
|
509.00
|
|
2024-09-24
|
0
|
46
|
-46
|
512.00
|
|
2024-09-19
|
155
|
15
|
140
|
513.00
|
|
2024-09-18
|
0
|
35
|
-35
|
477.00
|
|
2024-09-13
|
158
|
0
|
158
|
490.00
|
| 合計 | 7957 | 6479 | 1478 | |
