| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
45
|
0
|
45
|
87.60
|
|
2026-09-10
|
5
|
11
|
-6
|
97.30
|
|
2026-09-07
|
1
|
18
|
-17
|
97.30
|
|
2026-08-27
|
0
|
80
|
-80
|
105.00
|
|
2026-08-19
|
1
|
51
|
-50
|
104.00
|
|
2026-08-18
|
5
|
14
|
-9
|
97.40
|
|
2026-08-17
|
1
|
19
|
-18
|
97.40
|
|
2026-08-13
|
0
|
192
|
-192
|
105.00
|
|
2026-07-31
|
0
|
202
|
-202
|
84.50
|
|
2026-07-30
|
0
|
28
|
-28
|
86.10
|
|
2026-07-06
|
144
|
10
|
134
|
77.10
|
|
2026-07-01
|
200
|
0
|
200
|
77.40
|
|
2026-06-29
|
209
|
10
|
199
|
77.10
|
|
2026-06-18
|
94
|
4
|
90
|
74.10
|
|
2026-06-10
|
0
|
32
|
-32
|
72.00
|
|
2026-05-15
|
0
|
466
|
-466
|
75.90
|
|
2026-04-30
|
8
|
0
|
8
|
67.40
|
|
2026-04-29
|
7
|
0
|
7
|
66.40
|
|
2026-04-22
|
0
|
25
|
-25
|
70.50
|
|
2026-03-16
|
453
|
0
|
453
|
74.80
|
|
2026-03-13
|
47
|
0
|
47
|
71.00
|
|
2026-03-12
|
0
|
20
|
-20
|
72.10
|
|
2026-03-10
|
0
|
16
|
-16
|
73.80
|
|
2026-03-03
|
21
|
0
|
21
|
80.30
|
|
2026-02-26
|
1
|
30
|
-29
|
81.70
|
|
2026-02-23
|
23
|
591
|
-568
|
84.60
|
|
2026-02-11
|
0
|
50
|
-50
|
87.60
|
|
2026-02-03
|
136
|
40
|
96
|
92.70
|
|
2026-01-29
|
0
|
570
|
-570
|
91.50
|
|
2026-01-28
|
20
|
532
|
-512
|
91.90
|
|
2026-01-27
|
0
|
650
|
-650
|
94.30
|
|
2026-01-21
|
10
|
745
|
-735
|
94.20
|
|
2026-01-19
|
25
|
625
|
-600
|
96.40
|
|
2026-01-15
|
0
|
540
|
-540
|
92.50
|
|
2026-01-14
|
0
|
25
|
-25
|
93.80
|
|
2026-01-07
|
0
|
300
|
-300
|
90.20
|
|
2026-01-02
|
20
|
177
|
-157
|
88.60
|
|
2025-12-31
|
10
|
0
|
10
|
92.60
|
|
2025-12-23
|
10
|
0
|
10
|
94.80
|
|
2025-12-16
|
11
|
0
|
11
|
94.00
|
|
2025-12-11
|
15
|
10
|
5
|
96.20
|
|
2025-12-10
|
10
|
0
|
10
|
98.20
|
|
2025-12-09
|
20
|
0
|
20
|
99.80
|
|
2025-11-26
|
120
|
30
|
90
|
103.00
|
|
2025-11-25
|
0
|
107
|
-107
|
94.60
|
|
2025-11-19
|
10
|
20
|
-10
|
91.70
|
|
2025-11-18
|
20
|
0
|
20
|
91.00
|
|
2025-11-14
|
0
|
400
|
-400
|
96.50
|
|
2025-11-10
|
31
|
62
|
-31
|
94.80
|
|
2025-11-04
|
90
|
0
|
90
|
99.10
|
|
2025-10-16
|
170
|
16
|
154
|
103.50
|
|
2025-10-15
|
0
|
40
|
-40
|
99.70
|
|
2025-10-14
|
77
|
0
|
77
|
98.00
|
|
2025-10-13
|
163
|
0
|
163
|
96.40
|
|
2025-10-02
|
0
|
50
|
-50
|
94.50
|
|
2025-10-01
|
0
|
8
|
-8
|
93.00
|
|
2025-09-12
|
0
|
20
|
-20
|
102.50
|
|
2025-09-11
|
20
|
0
|
20
|
100.50
|
|
2025-09-09
|
8
|
0
|
8
|
102.50
|
|
2025-09-04
|
0
|
20
|
-20
|
103.50
|
|
2025-09-03
|
20
|
0
|
20
|
101.00
|
|
2025-08-29
|
50
|
0
|
50
|
105.00
|
|
2025-08-25
|
0
|
40
|
-40
|
105.50
|
|
2025-08-22
|
40
|
0
|
40
|
103.00
|
|
2025-08-21
|
0
|
40
|
-40
|
104.00
|
|
2025-08-19
|
41
|
1
|
40
|
103.50
|
|
2025-07-24
|
100
|
0
|
100
|
119.50
|
|
2025-07-23
|
20
|
0
|
20
|
118.00
|
|
2025-07-17
|
0
|
40
|
-40
|
107.50
|
|
2025-07-16
|
1
|
10
|
-9
|
104.50
|
|
2025-07-14
|
40
|
0
|
40
|
106.00
|
|
2025-07-11
|
0
|
100
|
-100
|
110.50
|
|
2025-07-03
|
0
|
19
|
-19
|
114.00
|
|
2025-06-24
|
350
|
0
|
350
|
107.00
|
|
2025-06-23
|
23
|
39
|
-16
|
102.00
|
|
2025-06-13
|
20
|
70
|
-50
|
109.00
|
|
2025-06-12
|
20
|
54
|
-34
|
111.00
|
|
2025-04-23
|
0
|
10
|
-10
|
125.50
|
|
2025-04-21
|
1
|
5
|
-4
|
126.00
|
|
2025-04-17
|
40
|
35
|
5
|
131.50
|
|
2025-04-14
|
1
|
50
|
-49
|
128.00
|
|
2025-04-11
|
22
|
1
|
21
|
123.50
|
|
2025-04-10
|
0
|
5
|
-5
|
116.00
|
|
2025-04-08
|
5
|
43
|
-38
|
117.00
|
|
2025-03-31
|
60
|
0
|
60
|
140.50
|
|
2025-03-28
|
83
|
30
|
53
|
144.00
|
|
2025-03-27
|
23
|
0
|
23
|
148.00
|
|
2025-03-25
|
6
|
50
|
-44
|
152.00
|
|
2025-03-24
|
63
|
151
|
-88
|
151.50
|
|
2025-03-21
|
0
|
6
|
-6
|
159.00
|
|
2025-03-20
|
28
|
0
|
28
|
156.50
|
|
2025-03-19
|
100
|
48
|
52
|
156.00
|
|
2025-03-18
|
55
|
86
|
-31
|
159.00
|
|
2025-03-17
|
22
|
0
|
22
|
152.00
|
|
2025-03-14
|
6
|
201
|
-195
|
157.00
|
|
2025-03-13
|
30
|
0
|
30
|
157.50
|
|
2025-03-12
|
190
|
47
|
143
|
164.50
|
|
2025-03-11
|
457
|
228
|
229
|
166.50
|
|
2025-03-10
|
0
|
20
|
-20
|
161.50
|
|
2025-03-07
|
20
|
46
|
-26
|
158.00
|
|
2025-03-06
|
219
|
150
|
69
|
163.50
|
|
2025-03-03
|
133
|
12
|
121
|
158.00
|
|
2025-02-21
|
80
|
31
|
49
|
156.50
|
|
2025-02-19
|
50
|
10
|
40
|
152.50
|
|
2025-02-18
|
10
|
0
|
10
|
153.50
|
|
2025-02-17
|
231
|
0
|
231
|
153.00
|
|
2025-02-14
|
54
|
30
|
24
|
154.00
|
|
2025-02-10
|
10
|
0
|
10
|
144.00
|
|
2025-02-06
|
51
|
1
|
50
|
148.50
|
|
2025-01-09
|
21
|
1
|
20
|
138.00
|
|
2025-01-08
|
140
|
0
|
140
|
144.50
|
|
2025-01-07
|
200
|
0
|
200
|
145.50
|
|
2024-12-24
|
1
|
90
|
-89
|
147.50
|
|
2024-12-23
|
150
|
0
|
150
|
149.00
|
|
2024-12-19
|
150
|
0
|
150
|
148.50
|
|
2024-12-17
|
155
|
0
|
155
|
152.00
|
|
2024-12-16
|
86
|
0
|
86
|
156.00
|
|
2024-12-12
|
152
|
0
|
152
|
149.50
|
|
2024-12-11
|
208
|
0
|
208
|
146.00
|
|
2024-12-09
|
111
|
0
|
111
|
146.00
|
|
2024-12-06
|
101
|
0
|
101
|
149.00
|
|
2024-12-05
|
149
|
0
|
149
|
150.50
|
|
2024-12-03
|
52
|
0
|
52
|
152.50
|
|
2024-12-02
|
20
|
0
|
20
|
150.00
|
|
2024-11-27
|
15
|
0
|
15
|
150.00
|
|
2024-11-26
|
280
|
1
|
279
|
155.00
|
|
2024-11-21
|
100
|
0
|
100
|
150.50
|
|
2024-11-20
|
202
|
0
|
202
|
149.00
|
|
2024-11-19
|
45
|
0
|
45
|
149.00
|
|
2024-11-14
|
14
|
36
|
-22
|
155.50
|
|
2024-11-11
|
262
|
75
|
187
|
166.00
|
|
2024-11-08
|
200
|
0
|
200
|
177.50
|
|
2024-11-07
|
50
|
0
|
50
|
178.00
|
|
2024-11-06
|
6
|
0
|
6
|
177.50
|
|
2024-11-01
|
5
|
121
|
-116
|
179.00
|
|
2024-10-22
|
0
|
288
|
-288
|
186.00
|
|
2024-10-17
|
201
|
0
|
201
|
187.50
|
|
2024-10-01
|
12
|
24
|
-12
|
214.50
|
|
2024-09-30
|
6
|
1
|
5
|
224.00
|
|
2024-09-26
|
40
|
1
|
39
|
224.50
|
|
2024-09-24
|
35
|
4
|
31
|
231.00
|
|
2024-09-23
|
41
|
0
|
41
|
228.50
|
|
2024-09-12
|
1
|
49
|
-48
|
213.00
|
| 合計 | 8247 | 9256 | -1009 | |
