| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
30
|
-30
|
293.00
|
|
2026-10-21
|
30
|
0
|
30
|
308.50
|
|
2026-10-20
|
0
|
6
|
-6
|
295.50
|
|
2026-10-01
|
0
|
14
|
-14
|
267.50
|
|
2026-08-27
|
5
|
0
|
5
|
217.00
|
|
2026-06-23
|
0
|
5
|
-5
|
326.00
|
|
2026-06-22
|
0
|
7
|
-7
|
320.00
|
|
2026-06-09
|
6
|
0
|
6
|
312.50
|
|
2026-05-29
|
0
|
10
|
-10
|
182.50
|
|
2026-05-18
|
10
|
0
|
10
|
176.00
|
|
2026-05-07
|
0
|
6
|
-6
|
176.50
|
|
2026-05-06
|
14
|
19
|
-5
|
177.00
|
|
2026-05-05
|
11
|
0
|
11
|
178.50
|
|
2026-04-22
|
10
|
0
|
10
|
173.50
|
|
2026-03-12
|
0
|
30
|
-30
|
185.00
|
|
2026-03-10
|
0
|
8
|
-8
|
180.00
|
|
2026-03-06
|
7
|
0
|
7
|
187.50
|
|
2026-03-05
|
24
|
0
|
24
|
187.00
|
|
2026-02-04
|
0
|
25
|
-25
|
168.50
|
|
2026-02-03
|
2
|
17
|
-15
|
166.50
|
|
2026-02-02
|
3
|
0
|
3
|
164.00
|
|
2026-01-30
|
27
|
3
|
24
|
166.00
|
|
2026-01-29
|
11
|
1
|
10
|
170.50
|
|
2026-01-27
|
0
|
20
|
-20
|
170.00
|
|
2026-01-26
|
12
|
2
|
10
|
169.00
|
|
2026-01-23
|
20
|
10
|
10
|
168.50
|
|
2026-01-05
|
0
|
12
|
-12
|
166.50
|
|
2025-12-04
|
0
|
5
|
-5
|
176.00
|
|
2025-12-02
|
1
|
5
|
-4
|
175.00
|
|
2025-11-18
|
0
|
9
|
-9
|
182.00
|
|
2025-11-14
|
0
|
15
|
-15
|
178.00
|
|
2025-11-13
|
27
|
0
|
27
|
183.00
|
|
2025-09-17
|
20
|
1
|
19
|
188.50
|
|
2025-09-15
|
0
|
5
|
-5
|
185.00
|
|
2025-09-12
|
1
|
11
|
-10
|
185.50
|
|
2025-09-01
|
60
|
110
|
-50
|
187.50
|
|
2025-08-29
|
50
|
0
|
50
|
194.50
|
|
2025-08-22
|
40
|
45
|
-5
|
188.00
|
|
2025-08-18
|
16
|
55
|
-39
|
222.00
|
|
2025-08-15
|
7
|
21
|
-14
|
215.00
|
|
2025-08-14
|
44
|
83
|
-39
|
220.00
|
|
2025-08-13
|
26
|
69
|
-43
|
228.50
|
|
2025-08-12
|
154
|
2
|
152
|
229.00
|
|
2025-07-17
|
0
|
7
|
-7
|
194.50
|
|
2025-07-16
|
4
|
0
|
4
|
193.00
|
|
2025-07-07
|
5
|
0
|
5
|
199.00
|
|
2025-06-03
|
5
|
0
|
5
|
199.00
|
|
2025-04-25
|
18
|
4
|
14
|
282.50
|
|
2025-03-10
|
33
|
17
|
16
|
197.50
|
|
2025-03-06
|
5
|
24
|
-19
|
204.50
|
|
2025-03-05
|
0
|
173
|
-173
|
202.50
|
|
2025-03-04
|
50
|
13
|
37
|
209.00
|
|
2025-03-03
|
44
|
12
|
32
|
195.50
|
|
2025-02-27
|
95
|
33
|
62
|
188.00
|
|
2025-02-26
|
42
|
70
|
-28
|
181.00
|
|
2025-02-25
|
15
|
1
|
14
|
172.50
|
|
2025-02-24
|
5
|
0
|
5
|
174.50
|
|
2025-02-21
|
50
|
20
|
30
|
174.00
|
|
2025-02-04
|
14
|
52
|
-38
|
173.00
|
|
2025-02-03
|
0
|
11
|
-11
|
159.00
|
|
2025-01-16
|
10
|
0
|
10
|
161.00
|
|
2025-01-15
|
20
|
120
|
-100
|
152.50
|
|
2025-01-14
|
122
|
2
|
120
|
159.00
|
|
2025-01-13
|
30
|
100
|
-70
|
153.50
|
|
2025-01-09
|
0
|
38
|
-38
|
174.50
|
|
2025-01-08
|
21
|
3
|
18
|
182.00
|
|
2025-01-06
|
56
|
13
|
43
|
180.50
|
|
2025-01-03
|
0
|
58
|
-58
|
174.00
|
|
2025-01-02
|
117
|
89
|
28
|
182.50
|
|
2024-12-31
|
59
|
3
|
56
|
191.00
|
|
2024-12-30
|
189
|
62
|
127
|
185.00
|
|
2024-12-20
|
4
|
65
|
-61
|
169.50
|
|
2024-12-19
|
0
|
20
|
-20
|
154.50
|
|
2024-12-17
|
0
|
30
|
-30
|
154.50
|
|
2024-12-16
|
199
|
140
|
59
|
158.00
|
|
2024-11-25
|
0
|
27
|
-27
|
139.00
|
|
2024-11-22
|
42
|
1
|
41
|
144.00
|
|
2024-11-12
|
0
|
6
|
-6
|
135.50
|
|
2024-11-04
|
3
|
0
|
3
|
145.50
|
| 合計 | 1895 | 1875 | 20 | |
