| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
52
|
26
|
26
|
355.50
|
|
2026-10-28
|
30
|
4
|
26
|
409.50
|
|
2026-10-27
|
20
|
104
|
-84
|
408.00
|
|
2026-10-22
|
4
|
209
|
-205
|
406.00
|
|
2026-10-20
|
93
|
83
|
10
|
389.50
|
|
2026-10-19
|
5
|
128
|
-123
|
394.50
|
|
2026-10-15
|
7
|
98
|
-91
|
400.00
|
|
2026-10-14
|
4
|
45
|
-41
|
434.50
|
|
2026-10-12
|
86
|
46
|
40
|
485.50
|
|
2026-10-06
|
57
|
20
|
37
|
467.00
|
|
2026-09-30
|
98
|
33
|
65
|
471.00
|
|
2026-09-18
|
24
|
4
|
20
|
447.50
|
|
2026-09-16
|
96
|
25
|
71
|
440.00
|
|
2026-09-10
|
17
|
2
|
15
|
410.00
|
|
2026-09-09
|
84
|
4
|
80
|
424.00
|
|
2026-09-01
|
5
|
27
|
-22
|
402.00
|
|
2026-08-28
|
38
|
75
|
-37
|
399.00
|
|
2026-08-20
|
44
|
113
|
-69
|
340.00
|
|
2026-08-19
|
16
|
154
|
-138
|
356.50
|
|
2026-08-18
|
669
|
54
|
615
|
369.00
|
|
2026-08-17
|
75
|
28
|
47
|
371.50
|
|
2026-08-14
|
152
|
193
|
-41
|
356.00
|
|
2026-08-13
|
81
|
3
|
78
|
343.00
|
|
2026-08-07
|
0
|
6
|
-6
|
312.50
|
|
2026-08-06
|
0
|
298
|
-298
|
316.00
|
|
2026-08-04
|
30
|
11
|
19
|
291.50
|
|
2026-08-03
|
320
|
676
|
-356
|
265.00
|
|
2026-07-31
|
3
|
773
|
-770
|
271.50
|
|
2026-07-30
|
40
|
71
|
-31
|
277.50
|
|
2026-07-29
|
24
|
0
|
24
|
308.00
|
|
2026-07-28
|
7
|
256
|
-249
|
342.00
|
|
2026-07-24
|
6
|
192
|
-186
|
379.50
|
|
2026-07-23
|
36
|
119
|
-83
|
421.50
|
|
2026-07-22
|
661
|
9
|
652
|
468.00
|
|
2026-07-21
|
42
|
195
|
-153
|
433.50
|
|
2026-07-20
|
13
|
81
|
-68
|
466.00
|
|
2026-07-17
|
35
|
195
|
-160
|
424.00
|
|
2026-07-14
|
535
|
108
|
427
|
510.00
|
|
2026-07-09
|
128
|
24
|
104
|
423.50
|
|
2026-07-08
|
413
|
216
|
197
|
409.50
|
|
2026-07-07
|
2
|
82
|
-80
|
383.00
|
|
2026-07-06
|
291
|
102
|
189
|
406.00
|
|
2026-07-01
|
20
|
5
|
15
|
400.00
|
|
2026-06-26
|
1
|
49
|
-48
|
336.00
|
|
2026-06-22
|
1
|
23
|
-22
|
378.50
|
|
2026-06-12
|
285
|
123
|
162
|
326.50
|
|
2026-06-10
|
28
|
0
|
28
|
270.00
|
|
2026-06-09
|
45
|
0
|
45
|
284.50
|
|
2026-06-03
|
44
|
0
|
44
|
314.50
|
|
2026-05-28
|
283
|
133
|
150
|
290.00
|
|
2026-05-27
|
82
|
23
|
59
|
290.50
|
|
2026-05-26
|
85
|
5
|
80
|
300.00
|
|
2026-05-25
|
76
|
12
|
64
|
273.00
|
|
2026-05-22
|
111
|
0
|
111
|
248.50
|
|
2026-05-20
|
44
|
0
|
44
|
205.50
|
|
2026-05-19
|
1
|
59
|
-58
|
202.00
|
|
2026-05-18
|
55
|
0
|
55
|
221.50
|
|
2026-05-13
|
0
|
12
|
-12
|
246.50
|
|
2026-05-08
|
56
|
122
|
-66
|
257.50
|
|
2026-05-07
|
1105
|
3
|
1102
|
263.00
|
|
2026-05-06
|
138
|
5
|
133
|
250.50
|
|
2026-05-05
|
42
|
11
|
31
|
228.00
|
|
2026-05-04
|
69
|
0
|
69
|
207.50
|
|
2026-04-29
|
67
|
30
|
37
|
181.50
|
|
2026-04-28
|
32
|
0
|
32
|
178.00
|
|
2026-04-22
|
85
|
3
|
82
|
187.00
|
|
2026-04-20
|
5
|
20
|
-15
|
186.00
|
|
2026-04-16
|
0
|
30
|
-30
|
194.00
|
|
2026-04-14
|
50
|
10
|
40
|
179.00
|
|
2026-04-08
|
1022
|
0
|
1022
|
141.00
|
|
2026-04-02
|
26
|
0
|
26
|
130.50
|
|
2026-03-27
|
20
|
0
|
20
|
141.50
|
|
2026-03-25
|
15
|
0
|
15
|
133.00
|
|
2026-03-16
|
35
|
0
|
35
|
133.00
|
|
2026-03-05
|
3
|
69
|
-66
|
126.00
|
|
2026-03-03
|
4
|
83
|
-79
|
125.50
|
|
2026-03-02
|
6
|
130
|
-124
|
135.50
|
|
2026-02-26
|
48
|
32
|
16
|
138.00
|
|
2026-02-09
|
1
|
18
|
-17
|
137.50
|
|
2026-02-06
|
476
|
8
|
468
|
133.00
|
|
2026-01-30
|
0
|
31
|
-31
|
141.00
|
|
2026-01-27
|
26
|
77
|
-51
|
152.50
|
|
2026-01-22
|
138
|
3
|
135
|
133.50
|
|
2026-01-16
|
1
|
73
|
-72
|
133.50
|
|
2026-01-14
|
136
|
20
|
116
|
136.00
|
|
2026-01-13
|
217
|
63
|
154
|
125.50
|
|
2025-12-05
|
0
|
45
|
-45
|
100.50
|
|
2025-10-23
|
3
|
22
|
-19
|
106.00
|
|
2025-10-16
|
0
|
1439
|
-1439
|
100.50
|
|
2025-10-14
|
625
|
14
|
611
|
99.80
|
|
2025-10-13
|
104
|
0
|
104
|
105.00
|
|
2025-09-26
|
0
|
198
|
-198
|
99.00
|
|
2025-09-22
|
249
|
47
|
202
|
122.50
|
|
2025-09-19
|
749
|
14
|
735
|
117.00
|
|
2025-09-15
|
0
|
106
|
-106
|
84.10
|
|
2025-07-08
|
0
|
2
|
-2
|
74.70
|
|
2025-07-01
|
2
|
0
|
2
|
80.20
|
|
2025-05-29
|
22
|
0
|
22
|
74.00
|
|
2025-02-18
|
0
|
7
|
-7
|
94.60
|
|
2025-02-03
|
0
|
40
|
-40
|
84.70
|
|
2024-12-20
|
0
|
24
|
-24
|
100.50
|
|
2024-12-17
|
0
|
183
|
-183
|
103.50
|
|
2024-12-05
|
16
|
0
|
16
|
113.50
|
|
2024-11-28
|
2
|
0
|
2
|
114.00
|
|
2024-11-19
|
0
|
20
|
-20
|
116.00
|
| 合計 | 11099 | 8338 | 2761 | |
