| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
5
|
0
|
5
|
651.00
|
|
2026-10-22
|
20
|
0
|
20
|
658.00
|
|
2026-10-13
|
67
|
0
|
67
|
720.00
|
|
2026-10-06
|
0
|
6
|
-6
|
757.00
|
|
2026-10-05
|
3
|
32
|
-29
|
767.00
|
|
2026-10-02
|
1
|
87
|
-86
|
760.00
|
|
2026-10-01
|
40
|
8
|
32
|
754.00
|
|
2026-09-29
|
3
|
11
|
-8
|
794.00
|
|
2026-09-24
|
69
|
21
|
48
|
769.00
|
|
2026-09-23
|
80
|
3
|
77
|
753.00
|
|
2026-07-22
|
58
|
0
|
58
|
670.00
|
|
2026-07-13
|
1
|
9
|
-8
|
691.00
|
|
2026-07-08
|
2
|
13
|
-11
|
713.00
|
|
2026-07-02
|
30
|
5
|
25
|
809.00
|
|
2026-06-30
|
6
|
0
|
6
|
708.00
|
|
2026-06-25
|
3
|
0
|
3
|
706.00
|
|
2026-06-18
|
0
|
4
|
-4
|
715.00
|
|
2026-06-17
|
0
|
41
|
-41
|
702.00
|
|
2026-06-11
|
0
|
21
|
-21
|
682.00
|
|
2026-06-10
|
5
|
32
|
-27
|
692.00
|
|
2026-06-02
|
0
|
11
|
-11
|
807.00
|
|
2026-05-29
|
2
|
26
|
-24
|
826.00
|
|
2026-05-22
|
5
|
118
|
-113
|
896.00
|
|
2026-05-21
|
120
|
23
|
97
|
933.00
|
|
2026-05-20
|
32
|
7
|
25
|
849.00
|
|
2026-05-18
|
29
|
8
|
21
|
893.00
|
|
2026-05-14
|
2
|
14
|
-12
|
818.00
|
|
2026-05-06
|
2
|
24
|
-22
|
835.00
|
|
2026-05-04
|
8
|
40
|
-32
|
886.00
|
|
2026-04-29
|
6
|
25
|
-19
|
877.00
|
|
2026-04-27
|
12
|
0
|
12
|
875.00
|
|
2026-04-23
|
22
|
39
|
-17
|
904.00
|
|
2026-04-22
|
12
|
4
|
8
|
932.00
|
|
2026-04-21
|
0
|
17
|
-17
|
916.00
|
|
2026-04-10
|
16
|
4
|
12
|
922.00
|
|
2026-03-31
|
4
|
90
|
-86
|
760.00
|
|
2026-03-30
|
42
|
14
|
28
|
844.00
|
|
2026-03-27
|
39
|
10
|
29
|
829.00
|
|
2026-03-19
|
15
|
2
|
13
|
735.00
|
|
2026-03-11
|
76
|
0
|
76
|
633.00
|
|
2026-03-10
|
51
|
1
|
50
|
576.00
|
|
2026-03-09
|
22
|
11
|
11
|
558.00
|
|
2026-03-06
|
30
|
49
|
-19
|
620.00
|
|
2026-03-05
|
73
|
48
|
25
|
681.00
|
|
2026-03-02
|
57
|
15
|
42
|
627.00
|
|
2026-02-24
|
1
|
17
|
-16
|
506.00
|
|
2026-02-23
|
15
|
9
|
6
|
504.00
|
|
2026-02-02
|
0
|
54
|
-54
|
472.50
|
|
2026-01-30
|
0
|
71
|
-71
|
471.00
|
|
2026-01-28
|
0
|
5
|
-5
|
489.00
|
|
2026-01-27
|
0
|
4
|
-4
|
497.00
|
|
2026-01-23
|
6
|
0
|
6
|
493.00
|
|
2026-01-20
|
13
|
1
|
12
|
496.50
|
|
2026-01-12
|
1
|
90
|
-89
|
503.00
|
|
2026-01-09
|
4
|
1
|
3
|
509.00
|
|
2026-01-07
|
2
|
15
|
-13
|
520.00
|
|
2025-12-31
|
40
|
2
|
38
|
528.00
|
|
2025-12-30
|
17
|
3
|
14
|
518.00
|
|
2025-12-29
|
103
|
12
|
91
|
512.00
|
|
2025-12-26
|
33
|
1
|
32
|
500.00
|
|
2025-12-24
|
1
|
42
|
-41
|
496.00
|
|
2025-12-18
|
3
|
9
|
-6
|
494.50
|
|
2025-12-16
|
11
|
16
|
-5
|
500.00
|
|
2025-12-12
|
56
|
6
|
50
|
527.00
|
|
2025-12-11
|
20
|
35
|
-15
|
505.00
|
|
2025-12-10
|
27
|
5
|
22
|
495.00
|
|
2025-12-09
|
11
|
0
|
11
|
469.00
|
|
2025-12-05
|
1
|
15
|
-14
|
472.50
|
|
2025-12-04
|
5
|
1
|
4
|
490.50
|
|
2025-12-03
|
1
|
6
|
-5
|
492.50
|
|
2025-11-27
|
9
|
0
|
9
|
485.00
|
|
2025-11-26
|
12
|
1
|
11
|
481.50
|
|
2025-11-25
|
9
|
1
|
8
|
463.00
|
|
2025-11-20
|
9
|
0
|
9
|
447.50
|
|
2025-11-07
|
0
|
9
|
-9
|
496.50
|
|
2025-11-05
|
14
|
2
|
12
|
510.00
|
|
2025-11-03
|
16
|
30
|
-14
|
543.00
|
|
2025-10-31
|
40
|
4
|
36
|
563.00
|
|
2025-10-30
|
25
|
4
|
21
|
533.00
|
|
2025-10-27
|
15
|
93
|
-78
|
532.00
|
|
2025-10-23
|
34
|
0
|
34
|
555.00
|
|
2025-10-22
|
11
|
0
|
11
|
544.00
|
|
2025-10-21
|
0
|
9
|
-9
|
537.00
|
|
2025-10-20
|
32
|
19
|
13
|
537.00
|
|
2025-10-17
|
39
|
1
|
38
|
544.00
|
|
2025-10-13
|
6
|
2
|
4
|
507.00
|
|
2025-10-09
|
6
|
0
|
6
|
513.00
|
|
2025-10-08
|
16
|
1
|
15
|
513.00
|
|
2025-09-30
|
10
|
2
|
8
|
524.00
|
|
2025-09-17
|
0
|
56
|
-56
|
547.00
|
|
2025-09-11
|
29
|
9
|
20
|
604.00
|
|
2025-09-04
|
14
|
5
|
9
|
600.00
|
|
2025-09-03
|
9
|
36
|
-27
|
617.00
|
|
2025-09-01
|
35
|
74
|
-39
|
598.00
|
|
2025-08-28
|
23
|
53
|
-30
|
594.00
|
|
2025-08-25
|
9
|
1
|
8
|
487.00
|
|
2025-08-21
|
19
|
0
|
19
|
477.50
|
|
2025-08-14
|
0
|
3
|
-3
|
475.50
|
|
2025-08-06
|
2
|
23
|
-21
|
477.00
|
|
2025-08-01
|
2
|
9
|
-7
|
498.50
|
|
2025-07-31
|
1
|
13
|
-12
|
485.00
|
|
2025-07-11
|
15
|
0
|
15
|
511.00
|
|
2025-07-08
|
0
|
9
|
-9
|
510.00
|
|
2025-07-07
|
3
|
41
|
-38
|
505.00
|
|
2025-07-03
|
1
|
8
|
-7
|
539.00
|
|
2025-07-02
|
10
|
7
|
3
|
533.00
|
|
2025-07-01
|
44
|
2
|
42
|
534.00
|
|
2025-06-30
|
4
|
0
|
4
|
536.00
|
|
2025-06-25
|
0
|
10
|
-10
|
569.00
|
|
2025-06-18
|
20
|
1
|
19
|
564.00
|
|
2025-06-13
|
6
|
78
|
-72
|
576.00
|
|
2025-06-12
|
74
|
16
|
58
|
583.00
|
|
2025-06-11
|
11
|
52
|
-41
|
584.00
|
|
2025-06-06
|
10
|
0
|
10
|
547.00
|
|
2025-06-05
|
33
|
2
|
31
|
552.00
|
|
2025-05-16
|
14
|
36
|
-22
|
537.00
|
|
2025-05-15
|
14
|
36
|
-22
|
537.00
|
|
2025-05-13
|
37
|
59
|
-22
|
502.00
|
|
2025-05-12
|
62
|
4
|
58
|
480.00
|
|
2025-05-09
|
21
|
4
|
17
|
436.50
|
|
2025-05-06
|
11
|
4
|
7
|
419.00
|
|
2025-05-05
|
3
|
196
|
-193
|
413.50
|
|
2025-04-29
|
60
|
2
|
58
|
425.50
|
|
2025-04-28
|
44
|
3
|
41
|
425.50
|
|
2025-04-25
|
53
|
14
|
39
|
402.00
|
|
2025-04-24
|
60
|
45
|
15
|
389.00
|
|
2025-04-23
|
24
|
6
|
18
|
375.50
|
|
2025-04-21
|
5
|
35
|
-30
|
358.00
|
|
2025-04-18
|
5
|
43
|
-38
|
384.50
|
|
2025-04-17
|
37
|
134
|
-97
|
390.00
|
|
2025-04-16
|
4
|
36
|
-32
|
390.50
|
|
2025-04-14
|
14
|
0
|
14
|
383.00
|
|
2025-04-11
|
50
|
26
|
24
|
391.00
|
|
2025-04-10
|
36
|
0
|
36
|
396.50
|
|
2025-04-08
|
4
|
58
|
-54
|
400.50
|
|
2025-04-02
|
37
|
54
|
-17
|
494.00
|
|
2025-04-01
|
15
|
3
|
12
|
470.50
|
|
2025-03-31
|
5
|
33
|
-28
|
470.50
|
|
2025-03-21
|
19
|
2
|
17
|
561.00
|
|
2025-03-11
|
26
|
10
|
16
|
552.00
|
|
2025-03-07
|
27
|
68
|
-41
|
535.00
|
|
2025-03-06
|
9
|
46
|
-37
|
523.00
|
|
2025-03-05
|
70
|
48
|
22
|
511.00
|
|
2025-03-04
|
39
|
7
|
32
|
480.50
|
|
2025-03-03
|
53
|
0
|
53
|
441.50
|
|
2025-02-27
|
38
|
63
|
-25
|
435.00
|
|
2025-02-26
|
14
|
5
|
9
|
430.00
|
|
2025-02-24
|
57
|
6
|
51
|
425.50
|
|
2025-02-19
|
31
|
3
|
28
|
418.00
|
|
2025-02-11
|
0
|
20
|
-20
|
368.50
|
|
2025-02-06
|
0
|
15
|
-15
|
372.00
|
|
2025-01-21
|
1
|
10
|
-9
|
369.00
|
|
2025-01-16
|
1
|
11
|
-10
|
342.50
|
|
2025-01-14
|
1
|
14
|
-13
|
340.50
|
|
2025-01-13
|
1
|
154
|
-153
|
330.50
|
|
2025-01-09
|
0
|
16
|
-16
|
355.00
|
|
2025-01-08
|
1
|
10
|
-9
|
364.50
|
|
2025-01-07
|
2
|
28
|
-26
|
370.00
|
|
2025-01-03
|
1
|
8
|
-7
|
380.50
|
|
2024-12-31
|
28
|
1
|
27
|
396.00
|
|
2024-12-30
|
10
|
0
|
10
|
385.50
|
|
2024-12-19
|
0
|
13
|
-13
|
391.50
|
|
2024-12-17
|
10
|
0
|
10
|
397.50
|
|
2024-12-16
|
0
|
35
|
-35
|
398.00
|
|
2024-12-11
|
55
|
11
|
44
|
437.00
|
|
2024-12-09
|
19
|
2
|
17
|
434.50
|
|
2024-12-06
|
81
|
17
|
64
|
436.00
|
|
2024-12-05
|
33
|
14
|
19
|
408.00
|
|
2024-12-03
|
0
|
32
|
-32
|
385.50
|
|
2024-11-26
|
0
|
10
|
-10
|
377.00
|
|
2024-11-25
|
3
|
11
|
-8
|
384.00
|
|
2024-11-21
|
8
|
2
|
6
|
380.50
|
|
2024-11-15
|
2
|
0
|
2
|
363.00
|
|
2024-11-08
|
0
|
22
|
-22
|
385.00
|
|
2024-11-06
|
0
|
20
|
-20
|
379.50
|
|
2024-11-04
|
1
|
21
|
-20
|
375.00
|
| 合計 | 3374 | 3585 | -211 | |
