| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
41
|
-39
|
88.80
|
|
2026-10-21
|
93
|
25
|
68
|
94.00
|
|
2026-10-13
|
9
|
72
|
-63
|
95.80
|
|
2026-10-12
|
34
|
10
|
24
|
100.50
|
|
2026-10-07
|
81
|
1
|
80
|
104.50
|
|
2026-10-06
|
9
|
364
|
-355
|
100.50
|
|
2026-10-05
|
29
|
210
|
-181
|
105.50
|
|
2026-10-02
|
548
|
45
|
503
|
102.00
|
|
2026-09-17
|
7
|
61
|
-54
|
92.60
|
|
2026-09-16
|
220
|
18
|
202
|
94.80
|
|
2026-09-10
|
1
|
39
|
-38
|
89.30
|
|
2026-09-08
|
0
|
78
|
-78
|
89.60
|
|
2026-09-03
|
8
|
59
|
-51
|
91.20
|
|
2026-09-01
|
4
|
92
|
-88
|
95.20
|
|
2026-08-25
|
21
|
2
|
19
|
87.90
|
|
2026-08-13
|
30
|
186
|
-156
|
88.80
|
|
2026-08-11
|
2
|
130
|
-128
|
86.00
|
|
2026-08-06
|
5
|
52
|
-47
|
84.90
|
|
2026-07-22
|
28
|
55
|
-27
|
92.80
|
|
2026-07-08
|
57
|
21
|
36
|
136.00
|
|
2026-07-06
|
93
|
6
|
87
|
144.00
|
|
2026-07-03
|
52
|
4
|
48
|
131.00
|
|
2026-07-02
|
53
|
3
|
50
|
133.50
|
|
2026-07-01
|
22
|
87
|
-65
|
121.50
|
|
2026-06-30
|
43
|
5
|
38
|
120.50
|
|
2026-06-29
|
51
|
2
|
49
|
110.00
|
|
2026-06-25
|
19
|
183
|
-164
|
127.00
|
|
2026-06-24
|
342
|
138
|
204
|
132.50
|
|
2026-06-10
|
28
|
581
|
-553
|
87.30
|
|
2026-06-02
|
91
|
325
|
-234
|
103.50
|
|
2026-06-01
|
117
|
399
|
-282
|
106.50
|
|
2026-05-25
|
116
|
52
|
64
|
91.60
|
|
2026-05-18
|
143
|
22
|
121
|
77.90
|
|
2026-05-13
|
33
|
266
|
-233
|
76.20
|
|
2026-05-06
|
265
|
43
|
222
|
68.50
|
|
2026-05-05
|
28
|
351
|
-323
|
64.60
|
|
2026-04-29
|
453
|
225
|
228
|
64.60
|
|
2026-04-17
|
298
|
14
|
284
|
65.70
|
|
2026-03-31
|
2
|
103
|
-101
|
52.20
|
|
2026-03-26
|
5
|
260
|
-255
|
60.20
|
|
2026-03-25
|
262
|
0
|
262
|
62.60
|
|
2026-03-18
|
0
|
174
|
-174
|
60.70
|
|
2026-03-10
|
3
|
90
|
-87
|
56.10
|
|
2026-03-05
|
8
|
50
|
-42
|
57.60
|
|
2026-03-03
|
0
|
13
|
-13
|
59.00
|
|
2026-02-11
|
19
|
0
|
19
|
58.80
|
|
2026-01-23
|
18
|
141
|
-123
|
66.10
|
|
2026-01-22
|
431
|
272
|
159
|
73.00
|
|
2026-01-13
|
1778
|
67
|
1711
|
65.80
|
|
2025-12-18
|
14
|
0
|
14
|
52.40
|
|
2025-12-01
|
6
|
148
|
-142
|
58.20
|
|
2025-11-28
|
88
|
201
|
-113
|
58.70
|
|
2025-11-26
|
52
|
18
|
34
|
59.00
|
|
2025-11-19
|
3
|
42
|
-39
|
53.20
|
|
2025-11-17
|
180
|
1
|
179
|
55.30
|
|
2025-11-14
|
29
|
3
|
26
|
55.30
|
|
2025-10-22
|
95
|
393
|
-298
|
62.30
|
|
2025-10-21
|
342
|
12
|
330
|
65.40
|
|
2025-09-24
|
25
|
3
|
22
|
55.50
|
|
2025-09-05
|
1
|
18
|
-17
|
53.90
|
|
2025-04-18
|
8
|
0
|
8
|
41.60
|
|
2025-03-20
|
0
|
193
|
-193
|
54.00
|
|
2025-03-19
|
0
|
100
|
-100
|
51.80
|
|
2025-03-18
|
0
|
6
|
-6
|
51.10
|
|
2025-03-17
|
0
|
12
|
-12
|
51.40
|
|
2025-03-14
|
0
|
262
|
-262
|
51.00
|
|
2025-03-13
|
0
|
78
|
-78
|
50.40
|
|
2024-12-23
|
11
|
0
|
11
|
54.40
|
|
2024-12-17
|
0
|
1504
|
-1504
|
55.20
|
| 合計 | 6815 | 8431 | -1616 | |
