| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
5
|
-5
|
191.00
|
|
2026-10-28
|
4
|
6
|
-2
|
193.50
|
|
2026-10-27
|
0
|
3
|
-3
|
189.00
|
|
2026-10-22
|
10
|
0
|
10
|
188.50
|
|
2026-10-14
|
2
|
20
|
-18
|
199.50
|
|
2026-10-13
|
9
|
5
|
4
|
190.00
|
|
2026-10-12
|
14
|
0
|
14
|
187.50
|
|
2026-10-05
|
0
|
15
|
-15
|
178.00
|
|
2026-10-02
|
17
|
0
|
17
|
164.50
|
|
2026-10-01
|
1
|
4
|
-3
|
158.50
|
|
2026-09-30
|
3
|
0
|
3
|
160.00
|
|
2026-09-17
|
5
|
0
|
5
|
145.50
|
|
2026-09-10
|
0
|
25
|
-25
|
153.00
|
|
2026-09-09
|
25
|
0
|
25
|
157.00
|
|
2026-09-07
|
1
|
17
|
-16
|
164.50
|
|
2026-09-04
|
6
|
0
|
6
|
155.00
|
|
2026-09-03
|
10
|
0
|
10
|
153.00
|
|
2026-09-01
|
0
|
11
|
-11
|
151.50
|
|
2026-08-31
|
7
|
2
|
5
|
157.00
|
|
2026-08-28
|
6
|
0
|
6
|
152.50
|
|
2026-08-24
|
0
|
21
|
-21
|
147.00
|
|
2026-08-21
|
4
|
0
|
4
|
151.00
|
|
2026-08-20
|
0
|
5
|
-5
|
151.50
|
|
2026-08-19
|
22
|
0
|
22
|
149.00
|
|
2026-08-11
|
2
|
0
|
2
|
115.00
|
|
2026-07-07
|
0
|
7
|
-7
|
146.50
|
|
2026-07-03
|
4
|
0
|
4
|
156.50
|
|
2026-07-02
|
3
|
0
|
3
|
158.00
|
|
2026-06-29
|
0
|
26
|
-26
|
163.50
|
|
2026-06-26
|
23
|
0
|
23
|
162.50
|
|
2026-06-24
|
1
|
6
|
-5
|
162.00
|
|
2026-06-23
|
5
|
10
|
-5
|
153.00
|
|
2026-06-22
|
4
|
9
|
-5
|
156.50
|
|
2026-06-18
|
15
|
0
|
15
|
154.00
|
|
2026-06-16
|
0
|
8
|
-8
|
141.50
|
|
2026-06-15
|
8
|
0
|
8
|
145.00
|
|
2026-06-11
|
0
|
15
|
-15
|
138.50
|
|
2026-06-10
|
15
|
0
|
15
|
136.50
|
|
2026-05-20
|
0
|
4
|
-4
|
142.50
|
|
2026-05-19
|
4
|
0
|
4
|
147.00
|
|
2026-05-11
|
0
|
10
|
-10
|
152.50
|
|
2026-05-08
|
10
|
0
|
10
|
147.00
|
|
2026-03-20
|
0
|
3
|
-3
|
136.50
|
|
2025-12-11
|
0
|
6
|
-6
|
159.00
|
|
2025-12-10
|
0
|
9
|
-9
|
151.50
|
|
2025-11-21
|
1
|
0
|
1
|
122.00
|
|
2025-10-27
|
0
|
13
|
-13
|
143.00
|
|
2025-10-22
|
1
|
30
|
-29
|
142.00
|
|
2025-09-08
|
3
|
0
|
3
|
128.00
|
|
2025-08-14
|
0
|
4
|
-4
|
131.50
|
|
2025-08-08
|
4
|
0
|
4
|
128.00
|
|
2025-07-09
|
7
|
0
|
7
|
109.00
|
|
2025-06-24
|
2
|
0
|
2
|
116.00
|
|
2025-05-27
|
5
|
0
|
5
|
127.00
|
|
2025-05-06
|
3
|
0
|
3
|
132.00
|
|
2025-05-02
|
2
|
0
|
2
|
137.00
|
|
2025-04-29
|
6
|
0
|
6
|
139.00
|
|
2025-04-11
|
12
|
0
|
12
|
110.00
|
|
2025-03-24
|
4
|
0
|
4
|
140.50
|
|
2025-03-18
|
2
|
0
|
2
|
140.00
|
|
2025-03-17
|
2
|
0
|
2
|
139.00
|
|
2025-03-14
|
2
|
0
|
2
|
140.00
|
|
2025-03-12
|
9
|
0
|
9
|
|
|
2025-03-07
|
0
|
6
|
-6
|
150.00
|
|
2025-03-06
|
5
|
0
|
5
|
149.00
|
|
2025-03-05
|
0
|
10
|
-10
|
145.00
|
|
2025-03-03
|
5
|
2
|
3
|
146.50
|
|
2025-02-24
|
3
|
0
|
3
|
144.00
|
|
2025-02-21
|
7
|
0
|
7
|
149.50
|
|
2025-02-18
|
15
|
0
|
15
|
149.00
|
|
2025-02-11
|
0
|
7
|
-7
|
135.00
|
|
2025-02-10
|
7
|
0
|
7
|
138.00
|
|
2025-01-21
|
8
|
14
|
-6
|
122.50
|
|
2025-01-20
|
6
|
0
|
6
|
124.50
|
|
2024-11-14
|
0
|
14
|
-14
|
186.50
|
|
2024-11-13
|
0
|
46
|
-46
|
196.00
|
|
2024-11-08
|
5
|
0
|
5
|
220.50
|
| 合計 | 366 | 398 | -32 | |
