| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
165
|
45
|
120
|
777.00
|
|
2026-10-16
|
7
|
194
|
-187
|
774.00
|
|
2026-10-15
|
5
|
25
|
-20
|
799.00
|
|
2026-10-08
|
70
|
14
|
56
|
806.00
|
|
2026-10-07
|
172
|
28
|
144
|
796.00
|
|
2026-10-02
|
118
|
18
|
100
|
683.00
|
|
2026-10-01
|
25
|
1
|
24
|
642.00
|
|
2026-09-29
|
88
|
9
|
79
|
620.00
|
|
2026-09-21
|
3
|
55
|
-52
|
542.00
|
|
2026-09-18
|
11
|
101
|
-90
|
505.00
|
|
2026-09-17
|
128
|
10
|
118
|
495.00
|
|
2026-09-09
|
8
|
32
|
-24
|
523.00
|
|
2026-09-04
|
8
|
36
|
-28
|
517.00
|
|
2026-09-03
|
11
|
257
|
-246
|
512.00
|
|
2026-09-02
|
129
|
6
|
123
|
536.00
|
|
2026-08-31
|
89
|
20
|
69
|
548.00
|
|
2026-08-26
|
240
|
89
|
151
|
583.00
|
|
2026-08-14
|
23
|
0
|
23
|
480.00
|
|
2026-08-12
|
8
|
48
|
-40
|
464.00
|
|
2026-08-11
|
64
|
147
|
-83
|
452.00
|
|
2026-08-10
|
263
|
37
|
226
|
427.50
|
|
2026-08-06
|
171
|
34
|
137
|
375.00
|
|
2026-08-05
|
144
|
12
|
132
|
341.00
|
|
2026-07-27
|
14
|
134
|
-120
|
307.00
|
|
2026-07-09
|
178
|
44
|
134
|
385.00
|
|
2026-06-26
|
15
|
113
|
-98
|
346.50
|
|
2026-06-25
|
1593
|
22
|
1571
|
339.50
|
|
2026-06-18
|
96
|
7
|
89
|
280.00
|
|
2026-06-10
|
1
|
155
|
-154
|
254.00
|
|
2026-06-08
|
15
|
41
|
-26
|
243.50
|
|
2026-06-03
|
6
|
44
|
-38
|
270.00
|
|
2026-06-01
|
1
|
1007
|
-1006
|
295.00
|
|
2026-05-27
|
70
|
10
|
60
|
276.50
|
|
2026-05-20
|
0
|
86
|
-86
|
236.50
|
|
2026-05-19
|
34
|
87
|
-53
|
240.50
|
|
2026-05-18
|
200
|
2
|
198
|
245.00
|
|
2026-05-15
|
1
|
75
|
-74
|
253.00
|
|
2026-05-14
|
6
|
100
|
-94
|
268.00
|
|
2026-05-13
|
25
|
303
|
-278
|
273.50
|
|
2026-05-07
|
38
|
3
|
35
|
299.50
|
|
2026-04-29
|
24
|
914
|
-890
|
253.50
|
|
2026-04-28
|
2
|
66
|
-64
|
253.50
|
|
2026-04-24
|
33
|
190
|
-157
|
276.00
|
|
2026-04-23
|
81
|
293
|
-212
|
274.50
|
|
2026-04-17
|
1031
|
14
|
1017
|
270.50
|
|
2026-04-10
|
136
|
21
|
115
|
214.00
|
|
2026-04-02
|
174
|
18
|
156
|
170.00
|
|
2026-03-31
|
62
|
117
|
-55
|
148.50
|
|
2026-03-30
|
187
|
7
|
180
|
151.00
|
|
2026-03-13
|
7
|
403
|
-396
|
137.50
|
|
2026-03-09
|
3
|
157
|
-154
|
115.00
|
|
2026-03-03
|
195
|
41
|
154
|
134.00
|
|
2026-02-25
|
436
|
36
|
400
|
146.50
|
|
2026-01-22
|
275
|
14
|
261
|
122.00
|
|
2026-01-21
|
0
|
108
|
-108
|
115.00
|
|
2026-01-12
|
40
|
3
|
37
|
117.00
|
|
2026-01-05
|
197
|
16
|
181
|
119.00
|
|
2025-12-09
|
0
|
82
|
-82
|
114.00
|
|
2025-11-25
|
1
|
24
|
-23
|
105.00
|
|
2025-11-07
|
238
|
10
|
228
|
115.50
|
|
2025-10-21
|
3
|
26
|
-23
|
100.50
|
|
2025-09-19
|
34
|
4
|
30
|
110.50
|
|
2025-09-08
|
20
|
430
|
-410
|
115.50
|
|
2025-09-05
|
273
|
16
|
257
|
121.50
|
|
2025-09-03
|
61
|
10
|
51
|
127.50
|
|
2025-08-29
|
180
|
63
|
117
|
137.00
|
|
2025-08-28
|
57
|
0
|
57
|
125.00
|
|
2025-08-22
|
12
|
265
|
-253
|
121.50
|
|
2025-08-20
|
103
|
521
|
-418
|
128.50
|
|
2025-08-19
|
161
|
558
|
-397
|
135.00
|
|
2025-08-15
|
527
|
175
|
352
|
117.50
|
|
2025-08-14
|
629
|
10
|
619
|
107.00
|
|
2025-08-13
|
231
|
42
|
189
|
100.50
|
|
2025-08-07
|
1
|
261
|
-260
|
88.70
|
|
2025-07-30
|
2
|
61
|
-59
|
101.50
|
|
2025-07-25
|
543
|
27
|
516
|
97.10
|
|
2025-07-23
|
10
|
42
|
-32
|
89.30
|
|
2025-07-18
|
5
|
68
|
-63
|
92.20
|
|
2025-06-20
|
0
|
56
|
-56
|
84.10
|
|
2025-06-19
|
0
|
34
|
-34
|
85.50
|
|
2025-06-16
|
10
|
63
|
-53
|
87.60
|
|
2025-06-13
|
475
|
407
|
68
|
87.50
|
|
2025-06-11
|
20
|
133
|
-113
|
90.70
|
|
2025-06-10
|
217
|
160
|
57
|
90.30
|
|
2025-06-09
|
10
|
63
|
-53
|
86.30
|
|
2025-06-06
|
35
|
195
|
-160
|
85.10
|
|
2025-06-03
|
77
|
304
|
-227
|
87.80
|
|
2025-06-02
|
11
|
172
|
-161
|
86.80
|
|
2025-05-28
|
493
|
612
|
-119
|
86.00
|
|
2025-05-27
|
87
|
475
|
-388
|
89.80
|
|
2025-05-26
|
486
|
63
|
423
|
89.30
|
|
2025-05-23
|
353
|
34
|
319
|
81.20
|
|
2025-05-22
|
275
|
1
|
274
|
80.90
|
|
2025-05-21
|
308
|
16
|
292
|
80.10
|
|
2025-05-20
|
10
|
60
|
-50
|
78.30
|
|
2025-05-15
|
0
|
224
|
-224
|
76.00
|
|
2025-05-14
|
0
|
400
|
-400
|
76.00
|
|
2025-05-12
|
0
|
253
|
-253
|
73.40
|
|
2025-05-09
|
4
|
256
|
-252
|
72.70
|
|
2025-05-08
|
6
|
500
|
-494
|
71.20
|
|
2025-05-07
|
3
|
340
|
-337
|
69.60
|
|
2025-05-06
|
11
|
0
|
11
|
66.40
|
|
2025-04-01
|
177
|
0
|
177
|
66.40
|
|
2025-03-20
|
10
|
0
|
10
|
73.40
|
|
2025-02-25
|
0
|
101
|
-101
|
76.30
|
|
2025-02-17
|
3
|
55
|
-52
|
78.70
|
|
2025-01-13
|
0
|
73
|
-73
|
69.50
|
|
2025-01-03
|
2
|
42
|
-40
|
77.80
|
|
2024-12-05
|
0
|
37
|
-37
|
77.50
|
|
2024-12-04
|
58
|
15
|
43
|
79.20
|
|
2024-11-28
|
0
|
136
|
-136
|
74.80
|
|
2024-11-26
|
286
|
22
|
264
|
79.80
|
|
2024-11-25
|
396
|
8
|
388
|
81.20
|
|
2024-11-04
|
1001
|
1
|
1000
|
79.20
|
|
2024-11-01
|
1001
|
0
|
1001
|
78.90
|
|
2024-10-30
|
1003
|
1
|
1002
|
77.60
|
|
2024-10-29
|
1006
|
7
|
999
|
77.90
|
|
2024-10-28
|
1001
|
5
|
996
|
78.60
|
| 合計 | 19052 | 13888 | 5164 | |
