| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
14
|
-14
|
330.00
|
|
2026-10-21
|
13
|
2
|
11
|
348.00
|
|
2026-10-16
|
2
|
0
|
2
|
345.50
|
|
2026-10-13
|
0
|
2
|
-2
|
365.50
|
|
2026-09-24
|
3
|
0
|
3
|
358.50
|
|
2026-08-14
|
0
|
15
|
-15
|
348.50
|
|
2026-08-13
|
15
|
0
|
15
|
358.50
|
|
2026-08-03
|
0
|
2
|
-2
|
334.50
|
|
2026-07-31
|
4
|
1
|
3
|
339.00
|
|
2026-07-28
|
0
|
12
|
-12
|
330.50
|
|
2026-07-27
|
7
|
1
|
6
|
371.00
|
|
2026-07-24
|
0
|
4
|
-4
|
352.00
|
|
2026-07-23
|
0
|
2
|
-2
|
362.00
|
|
2026-07-22
|
3
|
0
|
3
|
371.00
|
|
2026-07-17
|
0
|
17
|
-17
|
362.50
|
|
2026-07-16
|
1
|
8
|
-7
|
390.00
|
|
2026-07-13
|
7
|
0
|
7
|
387.00
|
|
2026-07-09
|
4
|
0
|
4
|
373.50
|
|
2026-07-08
|
0
|
4
|
-4
|
362.00
|
|
2026-07-07
|
0
|
8
|
-8
|
370.00
|
|
2026-07-06
|
2
|
7
|
-5
|
391.50
|
|
2026-06-30
|
6
|
1
|
5
|
391.00
|
|
2026-06-24
|
3
|
0
|
3
|
389.50
|
|
2026-06-11
|
4
|
35
|
-31
|
356.00
|
|
2026-06-09
|
11
|
2
|
9
|
391.50
|
|
2026-06-04
|
4
|
0
|
4
|
409.00
|
|
2026-06-03
|
0
|
9
|
-9
|
408.00
|
|
2026-05-29
|
8
|
1
|
7
|
436.00
|
|
2026-05-28
|
37
|
2
|
35
|
441.00
|
|
2026-05-27
|
0
|
25
|
-25
|
454.50
|
|
2026-05-25
|
4
|
26
|
-22
|
444.00
|
|
2026-05-21
|
41
|
2
|
39
|
406.00
|
|
2026-05-19
|
2
|
39
|
-37
|
404.00
|
|
2026-05-18
|
42
|
0
|
42
|
420.00
|
|
2026-05-15
|
11
|
53
|
-42
|
417.50
|
|
2026-05-14
|
2
|
16
|
-14
|
463.50
|
|
2026-05-11
|
10
|
3
|
7
|
439.50
|
|
2026-05-07
|
44
|
2
|
42
|
455.00
|
|
2026-05-06
|
2
|
31
|
-29
|
461.00
|
|
2026-05-05
|
0
|
21
|
-21
|
462.50
|
|
2026-05-04
|
26
|
40
|
-14
|
462.50
|
|
2026-04-22
|
20
|
3
|
17
|
415.50
|
|
2026-04-15
|
33
|
12
|
21
|
430.00
|
|
2026-04-14
|
30
|
11
|
19
|
399.50
|
|
2026-04-13
|
40
|
1
|
39
|
411.50
|
|
2026-04-09
|
9
|
23
|
-14
|
386.00
|
|
2026-04-07
|
9
|
24
|
-15
|
359.50
|
|
2026-04-01
|
27
|
2
|
25
|
322.50
|
|
2026-03-31
|
50
|
9
|
41
|
293.50
|
|
2026-03-12
|
0
|
4
|
-4
|
267.00
|
|
2026-03-11
|
4
|
0
|
4
|
271.50
|
|
2026-01-22
|
2
|
9
|
-7
|
284.50
|
|
2026-01-16
|
0
|
21
|
-21
|
295.00
|
|
2026-01-15
|
20
|
1
|
19
|
300.00
|
|
2026-01-05
|
4
|
31
|
-27
|
313.50
|
|
2026-01-02
|
27
|
6
|
21
|
307.00
|
|
2025-12-23
|
3
|
0
|
3
|
285.50
|
|
2025-12-19
|
3
|
0
|
3
|
287.00
|
|
2025-12-17
|
56
|
117
|
-61
|
283.50
|
|
2025-12-15
|
49
|
35
|
14
|
304.00
|
|
2025-12-12
|
67
|
1
|
66
|
307.50
|
|
2025-12-11
|
20
|
1
|
19
|
316.50
|
|
2025-12-08
|
2
|
51
|
-49
|
276.50
|
|
2025-12-04
|
10
|
0
|
10
|
268.00
|
|
2025-12-03
|
40
|
0
|
40
|
268.00
|
|
2025-11-21
|
5
|
1
|
4
|
250.00
|
|
2025-11-12
|
0
|
18
|
-18
|
255.00
|
|
2025-11-11
|
18
|
0
|
18
|
269.00
|
|
2025-10-14
|
0
|
22
|
-22
|
267.50
|
|
2025-09-25
|
0
|
7
|
-7
|
254.00
|
|
2025-09-22
|
13
|
1
|
12
|
264.50
|
|
2025-09-16
|
0
|
15
|
-15
|
248.00
|
|
2025-09-12
|
6
|
47
|
-41
|
269.00
|
|
2025-09-11
|
131
|
50
|
81
|
281.00
|
|
2025-09-10
|
1
|
23
|
-22
|
279.50
|
|
2025-09-03
|
8
|
28
|
-20
|
286.50
|
|
2025-09-02
|
64
|
44
|
20
|
282.00
|
|
2025-09-01
|
38
|
4
|
34
|
274.00
|
|
2025-08-19
|
20
|
0
|
20
|
229.50
|
|
2025-08-14
|
15
|
0
|
15
|
227.00
|
|
2025-08-11
|
0
|
10
|
-10
|
221.00
|
|
2025-08-08
|
10
|
0
|
10
|
225.00
|
|
2025-07-28
|
0
|
10
|
-10
|
221.00
|
|
2025-07-24
|
0
|
14
|
-14
|
233.00
|
|
2025-07-21
|
37
|
30
|
7
|
234.00
|
|
2025-07-16
|
0
|
11
|
-11
|
230.00
|
|
2025-07-15
|
60
|
20
|
40
|
232.50
|
|
2025-06-17
|
0
|
5
|
-5
|
204.50
|
|
2025-06-11
|
5
|
0
|
5
|
203.50
|
|
2025-04-25
|
0
|
4
|
-4
|
176.00
|
|
2025-04-23
|
0
|
4
|
-4
|
173.50
|
|
2025-04-14
|
0
|
6
|
-6
|
162.00
|
|
2025-01-21
|
0
|
1
|
-1
|
223.00
|
|
2025-01-14
|
2
|
0
|
2
|
224.00
|
|
2025-01-08
|
3
|
0
|
3
|
235.50
|
|
2025-01-06
|
0
|
4
|
-4
|
242.00
|
|
2025-01-03
|
4
|
0
|
4
|
233.50
|
|
2024-12-02
|
0
|
12
|
-12
|
262.00
|
|
2024-11-29
|
0
|
1
|
-1
|
259.50
|
|
2024-11-21
|
0
|
3
|
-3
|
267.50
|
|
2024-11-12
|
9
|
3
|
6
|
282.50
|
|
2024-11-06
|
8
|
0
|
8
|
285.00
|
|
2024-11-01
|
0
|
3
|
-3
|
281.00
|
| 合計 | 1300 | 1170 | 130 | |
