| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
50
|
0
|
50
|
346.00
|
|
2026-10-19
|
75
|
0
|
75
|
314.00
|
|
2026-10-16
|
101
|
100
|
1
|
304.00
|
|
2026-10-13
|
102
|
100
|
2
|
308.00
|
|
2026-10-06
|
5
|
0
|
5
|
310.50
|
|
2026-09-23
|
0
|
358
|
-358
|
328.50
|
|
2026-09-15
|
0
|
50
|
-50
|
329.00
|
|
2026-09-08
|
0
|
1
|
-1
|
291.50
|
|
2026-09-01
|
10
|
0
|
10
|
277.00
|
|
2026-08-31
|
0
|
0
|
0
|
252.00
|
|
2026-08-13
|
2
|
0
|
2
|
261.50
|
|
2026-07-31
|
21
|
0
|
21
|
246.50
|
|
2026-07-24
|
0
|
0
|
0
|
256.00
|
|
2026-07-23
|
0
|
2
|
-2
|
269.00
|
|
2026-07-14
|
46
|
40
|
6
|
299.50
|
|
2026-07-01
|
0
|
6
|
-6
|
289.50
|
|
2026-06-25
|
5
|
0
|
5
|
272.00
|
|
2026-06-15
|
1
|
5
|
-4
|
281.50
|
|
2026-06-12
|
0
|
5
|
-5
|
301.00
|
|
2026-06-10
|
18
|
9
|
9
|
313.50
|
|
2026-06-02
|
0
|
5
|
-5
|
321.50
|
|
2026-05-18
|
0
|
5
|
-5
|
190.00
|
|
2026-05-13
|
1
|
0
|
1
|
184.50
|
|
2026-05-07
|
5
|
0
|
5
|
180.00
|
|
2026-05-06
|
8
|
0
|
8
|
182.50
|
|
2026-05-05
|
12
|
4
|
8
|
189.00
|
|
2026-05-04
|
5
|
0
|
5
|
182.50
|
|
2026-04-28
|
1
|
0
|
1
|
175.50
|
|
2026-04-24
|
1
|
0
|
1
|
180.50
|
|
2026-04-23
|
0
|
5
|
-5
|
181.00
|
|
2026-04-21
|
0
|
3
|
-3
|
187.00
|
|
2026-02-24
|
0
|
2
|
-2
|
191.00
|
|
2026-02-03
|
0
|
3
|
-3
|
196.50
|
|
2026-01-28
|
0
|
4
|
-4
|
198.00
|
|
2026-01-21
|
0
|
6
|
-6
|
198.00
|
|
2026-01-16
|
0
|
2
|
-2
|
204.50
|
|
2026-01-15
|
0
|
6
|
-6
|
206.00
|
|
2026-01-14
|
0
|
1
|
-1
|
209.50
|
|
2026-01-13
|
1
|
6
|
-5
|
209.50
|
|
2025-12-26
|
3
|
0
|
3
|
245.00
|
|
2025-12-24
|
5
|
0
|
5
|
265.50
|
|
2025-12-22
|
5
|
0
|
5
|
253.00
|
|
2025-12-17
|
11
|
0
|
11
|
233.00
|
|
2025-12-10
|
2
|
0
|
2
|
210.00
|
|
2025-11-28
|
50
|
45
|
5
|
194.00
|
|
2025-11-26
|
7
|
0
|
7
|
187.00
|
|
2025-11-04
|
0
|
5
|
-5
|
190.50
|
|
2025-10-31
|
0
|
2
|
-2
|
193.00
|
|
2025-10-08
|
0
|
1
|
-1
|
210.00
|
|
2025-10-01
|
1
|
0
|
1
|
218.00
|
|
2025-09-23
|
2
|
20
|
-18
|
214.00
|
|
2025-09-22
|
30
|
0
|
30
|
223.00
|
|
2025-09-19
|
14
|
1
|
13
|
247.50
|
|
2025-09-18
|
6
|
0
|
6
|
225.00
|
|
2025-08-22
|
0
|
0
|
0
|
200.00
|
|
2025-08-07
|
0
|
3
|
-3
|
200.00
|
|
2025-08-05
|
0
|
2
|
-2
|
202.50
|
|
2025-07-25
|
7
|
0
|
7
|
214.00
|
|
2025-07-21
|
11
|
0
|
11
|
211.50
|
|
2025-07-18
|
2
|
0
|
2
|
210.50
|
|
2025-07-15
|
1
|
0
|
1
|
201.00
|
|
2025-07-14
|
1
|
0
|
1
|
201.50
|
|
2025-06-30
|
2
|
0
|
2
|
217.00
|
|
2025-06-10
|
0
|
79
|
-79
|
188.50
|
|
2025-06-05
|
0
|
82
|
-82
|
166.00
|
|
2025-05-28
|
0
|
12
|
-12
|
160.00
|
|
2025-05-27
|
0
|
4
|
-4
|
166.00
|
|
2025-05-22
|
0
|
39
|
-39
|
167.00
|
|
2025-05-20
|
0
|
26
|
-26
|
177.50
|
|
2025-02-17
|
0
|
3
|
-3
|
225.00
|
|
2025-02-11
|
2
|
0
|
2
|
247.00
|
|
2025-02-06
|
0
|
19
|
-19
|
229.00
|
|
2025-02-05
|
0
|
151
|
-151
|
223.50
|
|
2025-02-04
|
1
|
5
|
-4
|
231.50
|
|
2025-02-03
|
4
|
0
|
4
|
240.00
|
|
2025-01-21
|
0
|
15
|
-15
|
199.00
|
|
2025-01-16
|
0
|
9
|
-9
|
205.00
|
|
2025-01-14
|
1
|
0
|
1
|
205.50
|
| 合計 | 638 | 1251 | -613 | |
