| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
36
|
-36
|
145.00
|
|
2026-10-22
|
37
|
0
|
37
|
166.00
|
|
2026-10-21
|
19
|
90
|
-71
|
154.00
|
|
2026-10-20
|
30
|
10
|
20
|
142.50
|
|
2026-10-15
|
0
|
3
|
-3
|
131.50
|
|
2026-10-12
|
0
|
6
|
-6
|
136.00
|
|
2026-10-08
|
3
|
0
|
3
|
136.50
|
|
2026-09-29
|
7
|
0
|
7
|
162.50
|
|
2026-09-21
|
0
|
30
|
-30
|
155.00
|
|
2026-09-09
|
0
|
4
|
-4
|
128.00
|
|
2026-09-08
|
0
|
5
|
-5
|
127.00
|
|
2026-09-07
|
0
|
5
|
-5
|
126.00
|
|
2026-09-04
|
0
|
6
|
-6
|
125.00
|
|
2026-09-03
|
0
|
5
|
-5
|
124.00
|
|
2026-09-02
|
0
|
4
|
-4
|
124.00
|
|
2026-09-01
|
0
|
5
|
-5
|
127.00
|
|
2026-08-31
|
0
|
3
|
-3
|
127.50
|
|
2026-08-28
|
0
|
5
|
-5
|
129.50
|
|
2026-08-27
|
0
|
5
|
-5
|
127.00
|
|
2026-08-26
|
0
|
6
|
-6
|
126.00
|
|
2026-08-25
|
0
|
5
|
-5
|
125.00
|
|
2026-08-24
|
0
|
7
|
-7
|
126.00
|
|
2026-08-21
|
0
|
5
|
-5
|
126.50
|
|
2026-08-20
|
0
|
4
|
-4
|
126.50
|
|
2026-08-19
|
0
|
5
|
-5
|
130.50
|
|
2026-08-18
|
0
|
6
|
-6
|
133.50
|
|
2026-08-17
|
0
|
6
|
-6
|
134.50
|
|
2026-08-14
|
0
|
5
|
-5
|
132.00
|
|
2026-08-13
|
0
|
4
|
-4
|
130.00
|
|
2026-07-27
|
0
|
5
|
-5
|
120.50
|
|
2026-07-24
|
0
|
4
|
-4
|
118.50
|
|
2026-07-23
|
0
|
4
|
-4
|
119.00
|
|
2026-07-22
|
0
|
6
|
-6
|
122.00
|
|
2026-07-21
|
0
|
5
|
-5
|
120.50
|
|
2026-07-20
|
0
|
5
|
-5
|
120.50
|
|
2026-07-17
|
0
|
5
|
-5
|
125.00
|
|
2026-07-16
|
0
|
5
|
-5
|
131.00
|
|
2026-07-15
|
0
|
5
|
-5
|
133.00
|
|
2026-05-07
|
0
|
5
|
-5
|
102.50
|
|
2026-05-06
|
5
|
0
|
5
|
105.00
|
|
2025-09-30
|
0
|
8
|
-8
|
79.50
|
|
2025-09-17
|
0
|
12
|
-12
|
78.60
|
|
2025-09-08
|
0
|
2
|
-2
|
79.70
|
|
2025-09-05
|
0
|
4
|
-4
|
80.60
|
|
2025-08-12
|
1
|
0
|
1
|
75.50
|
|
2025-08-04
|
0
|
4
|
-4
|
72.30
|
|
2025-07-31
|
2
|
0
|
2
|
72.30
|
|
2025-05-29
|
0
|
6
|
-6
|
90.70
|
|
2025-05-28
|
18
|
5
|
13
|
94.00
|
|
2025-05-26
|
1
|
15
|
-14
|
98.50
|
|
2025-05-16
|
0
|
10
|
-10
|
93.60
|
|
2025-05-02
|
0
|
1
|
-1
|
98.50
|
|
2025-04-30
|
1
|
4
|
-3
|
97.30
|
|
2025-04-29
|
0
|
1
|
-1
|
100.00
|
|
2025-04-17
|
0
|
0
|
0
|
98.00
|
|
2025-03-11
|
0
|
0
|
0
|
126.50
|
|
2025-03-05
|
0
|
2
|
-2
|
131.50
|
|
2025-03-03
|
2
|
0
|
2
|
132.50
|
|
2025-02-25
|
1
|
0
|
1
|
136.00
|
|
2025-02-24
|
1
|
0
|
1
|
138.50
|
|
2025-02-21
|
1
|
0
|
1
|
135.00
|
|
2025-02-05
|
0
|
0
|
0
|
114.50
|
|
2025-01-14
|
0
|
0
|
0
|
120.00
|
|
2024-12-17
|
0
|
1
|
-1
|
135.00
|
|
2024-12-16
|
0
|
1
|
-1
|
133.00
|
|
2024-12-12
|
0
|
2
|
-2
|
133.00
|
|
2024-12-11
|
0
|
6
|
-6
|
135.00
|
|
2024-12-09
|
0
|
4
|
-4
|
138.00
|
|
2024-12-03
|
0
|
3
|
-3
|
143.00
|
|
2024-12-02
|
0
|
2
|
-2
|
145.00
|
|
2024-11-29
|
0
|
1
|
-1
|
147.00
|
|
2024-11-27
|
0
|
2
|
-2
|
145.00
|
|
2024-11-25
|
0
|
2
|
-2
|
145.00
|
|
2024-11-22
|
0
|
2
|
-2
|
144.50
|
|
2024-11-21
|
0
|
3
|
-3
|
140.00
|
|
2024-11-20
|
0
|
1
|
-1
|
142.00
|
|
2024-11-19
|
0
|
5
|
-5
|
142.00
|
|
2024-11-18
|
0
|
6
|
-6
|
138.50
|
|
2024-11-15
|
0
|
6
|
-6
|
140.00
|
|
2024-11-14
|
0
|
1
|
-1
|
140.00
|
|
2024-11-08
|
0
|
1
|
-1
|
146.00
|
|
2024-11-07
|
0
|
2
|
-2
|
148.00
|
|
2024-11-06
|
0
|
4
|
-4
|
149.00
|
|
2024-11-05
|
0
|
3
|
-3
|
149.50
|
| 合計 | 129 | 456 | -327 | |
