| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
76
|
-76
|
158.00
|
|
2026-10-22
|
60
|
0
|
60
|
158.00
|
|
2026-10-21
|
5
|
0
|
5
|
163.00
|
|
2026-10-08
|
0
|
19
|
-19
|
170.50
|
|
2026-10-07
|
15
|
0
|
15
|
174.00
|
|
2026-10-01
|
13
|
2
|
11
|
175.50
|
|
2026-09-10
|
0
|
17
|
-17
|
171.50
|
|
2026-06-24
|
36
|
0
|
36
|
140.00
|
|
2026-04-27
|
0
|
30
|
-30
|
153.00
|
|
2025-12-03
|
0
|
155
|
-155
|
135.50
|
|
2025-11-28
|
5
|
62
|
-57
|
140.50
|
|
2025-11-27
|
322
|
53
|
269
|
141.50
|
|
2025-10-27
|
30
|
0
|
30
|
122.50
|
|
2025-10-09
|
5
|
86
|
-81
|
141.00
|
|
2025-10-08
|
5
|
2309
|
-2304
|
140.50
|
|
2025-10-07
|
250
|
12
|
238
|
152.00
|
|
2025-10-03
|
41
|
0
|
41
|
156.00
|
|
2025-10-02
|
12
|
0
|
12
|
148.50
|
|
2025-10-01
|
103
|
0
|
103
|
150.00
|
|
2025-09-30
|
120
|
0
|
120
|
148.00
|
|
2025-09-26
|
81
|
3
|
78
|
140.00
|
|
2025-09-24
|
101
|
0
|
101
|
147.50
|
|
2025-09-23
|
200
|
0
|
200
|
148.50
|
|
2025-09-22
|
1502
|
0
|
1502
|
153.50
|
|
2025-09-17
|
23
|
1345
|
-1322
|
153.50
|
|
2025-09-16
|
11
|
507
|
-496
|
154.00
|
|
2025-09-15
|
13
|
734
|
-721
|
151.50
|
|
2025-09-09
|
160
|
10
|
150
|
180.00
|
|
2025-09-02
|
178
|
4
|
174
|
158.50
|
|
2025-09-01
|
153
|
102
|
51
|
159.50
|
|
2025-08-29
|
363
|
3
|
360
|
170.00
|
|
2025-08-28
|
70
|
592
|
-522
|
173.00
|
|
2025-08-25
|
371
|
51
|
320
|
146.50
|
|
2025-08-20
|
381
|
2
|
379
|
123.00
|
|
2025-08-19
|
253
|
1
|
252
|
126.00
|
|
2025-08-15
|
287
|
0
|
287
|
119.50
|
|
2025-08-14
|
251
|
3
|
248
|
113.50
|
|
2025-08-11
|
502
|
4
|
498
|
109.50
|
|
2025-07-31
|
274
|
51
|
223
|
95.60
|
|
2025-06-24
|
1
|
255
|
-254
|
61.60
|
|
2025-06-16
|
250
|
0
|
250
|
62.50
|
|
2025-05-23
|
0
|
50
|
-50
|
58.60
|
|
2025-05-22
|
50
|
0
|
50
|
59.50
|
|
2025-05-19
|
6
|
32
|
-26
|
62.70
|
|
2025-05-16
|
26
|
0
|
26
|
63.70
|
|
2025-05-15
|
0
|
23
|
-23
|
64.10
|
|
2025-04-17
|
0
|
25
|
-25
|
59.20
|
|
2025-04-15
|
0
|
49
|
-49
|
61.10
|
|
2025-04-08
|
0
|
601
|
-601
|
54.30
|
|
2025-04-01
|
20
|
0
|
20
|
67.20
|
|
2025-03-27
|
29
|
1
|
28
|
67.50
|
|
2025-03-25
|
41
|
158
|
-117
|
73.30
|
|
2025-03-24
|
122
|
366
|
-244
|
71.90
|
|
2025-03-21
|
355
|
185
|
170
|
70.50
|
|
2025-03-19
|
934
|
100
|
834
|
71.50
|
|
2025-03-18
|
7
|
37
|
-30
|
67.40
|
|
2025-03-10
|
30
|
89
|
-59
|
66.30
|
|
2025-03-07
|
68
|
0
|
68
|
65.10
|
|
2025-03-06
|
68
|
50
|
18
|
66.50
|
|
2024-12-31
|
70
|
8
|
62
|
69.90
|
|
2024-12-06
|
0
|
7
|
-7
|
58.10
|
| 合計 | 8273 | 8269 | 4 | |
