| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
6
|
0
|
6
|
51.95
|
|
2026-10-27
|
16
|
0
|
16
|
52.20
|
|
2026-10-21
|
3
|
0
|
3
|
51.45
|
|
2026-10-06
|
6
|
0
|
6
|
49.26
|
|
2026-09-29
|
14
|
1
|
13
|
49.21
|
|
2026-09-23
|
12
|
0
|
12
|
49.88
|
|
2026-09-21
|
14
|
0
|
14
|
50.65
|
|
2026-09-16
|
7
|
0
|
7
|
50.30
|
|
2026-09-02
|
6
|
0
|
6
|
47.10
|
|
2026-08-28
|
2
|
0
|
2
|
45.11
|
|
2026-08-26
|
4
|
0
|
4
|
44.52
|
|
2026-08-25
|
3
|
0
|
3
|
44.49
|
|
2026-08-24
|
5
|
0
|
5
|
43.64
|
|
2026-08-21
|
2
|
0
|
2
|
44.17
|
|
2026-08-20
|
4
|
0
|
4
|
43.12
|
|
2026-08-18
|
1
|
0
|
1
|
43.96
|
|
2026-08-13
|
3
|
0
|
3
|
43.72
|
|
2026-08-10
|
5
|
0
|
5
|
44.05
|
|
2026-08-06
|
5
|
0
|
5
|
43.62
|
|
2026-08-05
|
3
|
0
|
3
|
44.41
|
|
2026-08-03
|
5
|
0
|
5
|
44.15
|
|
2026-07-30
|
2
|
0
|
2
|
42.51
|
|
2026-07-27
|
8
|
0
|
8
|
43.29
|
|
2026-07-24
|
1
|
0
|
1
|
42.55
|
|
2026-07-23
|
2
|
0
|
2
|
42.42
|
|
2026-07-20
|
5
|
0
|
5
|
41.52
|
|
2026-07-16
|
7
|
0
|
7
|
42.29
|
|
2026-07-15
|
3
|
0
|
3
|
42.37
|
|
2026-07-13
|
8
|
2
|
6
|
42.61
|
|
2026-07-06
|
9
|
0
|
9
|
42.09
|
|
2026-07-01
|
7
|
0
|
7
|
41.69
|
|
2026-06-30
|
3
|
0
|
3
|
41.97
|
|
2026-06-26
|
6
|
0
|
6
|
42.18
|
|
2026-06-25
|
4
|
0
|
4
|
42.71
|
|
2026-06-18
|
14
|
0
|
14
|
43.46
|
|
2026-06-15
|
8
|
0
|
8
|
41.00
|
|
2026-06-08
|
9
|
0
|
9
|
38.15
|
|
2026-06-01
|
3
|
0
|
3
|
35.90
|
|
2026-05-25
|
11
|
0
|
11
|
33.95
|
|
2026-05-22
|
1
|
5
|
-4
|
33.90
|
|
2026-05-20
|
3
|
0
|
3
|
33.97
|
|
2026-05-19
|
1
|
9
|
-8
|
33.91
|
|
2026-05-18
|
9
|
0
|
9
|
33.49
|
|
2026-05-15
|
3
|
1
|
2
|
33.66
|
|
2026-05-13
|
3
|
0
|
3
|
33.75
|
|
2026-05-12
|
6
|
0
|
6
|
33.45
|
|
2026-05-07
|
1
|
10
|
-9
|
34.22
|
|
2026-05-05
|
6
|
0
|
6
|
33.33
|
|
2026-05-04
|
16
|
0
|
16
|
33.14
|
|
2026-04-27
|
9
|
0
|
9
|
33.05
|
|
2026-04-23
|
4
|
0
|
4
|
33.14
|
|
2026-04-22
|
6
|
0
|
6
|
33.40
|
|
2026-04-21
|
7
|
0
|
7
|
33.35
|
|
2026-04-17
|
6
|
0
|
6
|
33.43
|
|
2026-04-16
|
17
|
0
|
17
|
33.52
|
|
2026-04-15
|
3
|
0
|
3
|
33.30
|
|
2026-04-14
|
1
|
0
|
1
|
33.11
|
|
2026-04-13
|
5
|
0
|
5
|
32.86
|
|
2026-04-10
|
3
|
0
|
3
|
33.10
|
|
2026-04-08
|
2
|
0
|
2
|
33.19
|
|
2026-04-07
|
12
|
0
|
12
|
32.85
|
|
2026-04-02
|
1
|
0
|
1
|
32.52
|
|
2026-04-01
|
2
|
0
|
2
|
32.58
|
|
2026-03-30
|
4
|
0
|
4
|
31.98
|
|
2026-03-27
|
1
|
0
|
1
|
32.28
|
|
2026-03-25
|
3
|
0
|
3
|
32.60
|
|
2026-03-24
|
1
|
0
|
1
|
32.15
|
|
2026-03-23
|
5
|
0
|
5
|
32.00
|
|
2026-03-20
|
3
|
0
|
3
|
32.36
|
|
2026-03-18
|
1
|
0
|
1
|
32.71
|
|
2026-03-16
|
12
|
0
|
12
|
32.62
|
|
2026-03-13
|
3
|
0
|
3
|
32.35
|
|
2026-03-12
|
2
|
0
|
2
|
32.42
|
|
2026-03-10
|
3
|
0
|
3
|
32.12
|
|
2026-03-09
|
5
|
0
|
5
|
31.97
|
|
2026-03-06
|
7
|
0
|
7
|
32.80
|
|
2026-03-05
|
3
|
0
|
3
|
32.90
|
|
2026-03-03
|
2
|
0
|
2
|
33.91
|
|
2026-02-23
|
23
|
0
|
23
|
34.20
|
|
2026-02-09
|
4
|
0
|
4
|
32.88
|
|
2026-02-06
|
6
|
0
|
6
|
32.33
|
|
2026-02-05
|
3
|
0
|
3
|
32.40
|
|
2026-02-03
|
2
|
0
|
2
|
32.05
|
|
2026-02-02
|
7
|
0
|
7
|
31.72
|
|
2026-01-26
|
11
|
0
|
11
|
32.38
|
|
2026-01-23
|
3
|
0
|
3
|
32.05
|
|
2026-01-22
|
1
|
0
|
1
|
32.13
|
|
2026-01-21
|
4
|
0
|
4
|
32.10
|
|
2026-01-20
|
2
|
0
|
2
|
32.39
|
|
2026-01-19
|
3
|
0
|
3
|
32.53
|
|
2026-01-16
|
7
|
0
|
7
|
32.27
|
|
2026-01-13
|
3
|
0
|
3
|
31.91
|
|
2026-01-12
|
8
|
0
|
8
|
31.91
|
|
2026-01-08
|
1
|
0
|
1
|
31.99
|
|
2026-01-05
|
5
|
0
|
5
|
32.04
|
|
2026-01-02
|
6
|
0
|
6
|
31.95
|
|
2025-12-30
|
1
|
0
|
1
|
32.03
|
|
2025-12-29
|
2
|
0
|
2
|
32.13
|
|
2025-12-26
|
7
|
2
|
5
|
32.01
|
|
2025-12-23
|
3
|
0
|
3
|
32.28
|
|
2025-12-22
|
6
|
0
|
6
|
32.44
|
|
2025-12-16
|
37
|
0
|
37
|
31.08
|
|
2025-12-15
|
6
|
0
|
6
|
31.07
|
|
2025-12-11
|
5
|
0
|
5
|
30.45
|
|
2025-12-10
|
2
|
0
|
2
|
30.33
|
|
2025-12-08
|
8
|
0
|
8
|
30.27
|
|
2025-12-05
|
3
|
0
|
3
|
30.10
|
|
2025-12-03
|
2
|
0
|
2
|
29.76
|
|
2025-12-01
|
6
|
0
|
6
|
29.47
|
|
2025-11-27
|
1
|
0
|
1
|
29.77
|
|
2025-11-26
|
5
|
0
|
5
|
29.57
|
|
2025-11-25
|
3
|
0
|
3
|
29.52
|
|
2025-11-24
|
5
|
0
|
5
|
29.68
|
|
2025-11-21
|
5
|
0
|
5
|
29.15
|
|
2025-11-17
|
11
|
0
|
11
|
30.69
|
|
2025-11-13
|
3
|
0
|
3
|
30.94
|
|
2025-11-11
|
5
|
0
|
5
|
30.79
|
|
2025-11-10
|
4
|
0
|
4
|
30.60
|
|
2025-11-06
|
7
|
0
|
7
|
30.85
|
|
2025-11-05
|
2
|
0
|
2
|
30.69
|
|
2025-11-03
|
9
|
0
|
9
|
30.60
|
|
2025-10-27
|
8
|
0
|
8
|
31.03
|
|
2025-10-23
|
3
|
0
|
3
|
31.02
|
|
2025-10-21
|
5
|
0
|
5
|
31.11
|
|
2025-10-20
|
4
|
0
|
4
|
30.99
|
|
2025-10-16
|
7
|
0
|
7
|
31.10
|
|
2025-10-15
|
2
|
0
|
2
|
31.14
|
|
2025-10-13
|
10
|
0
|
10
|
30.73
|
|
2025-10-08
|
1
|
0
|
1
|
30.81
|
|
2025-10-07
|
10
|
0
|
10
|
30.71
|
|
2025-10-03
|
2
|
0
|
2
|
30.65
|
|
2025-10-02
|
1
|
0
|
1
|
30.85
|
|
2025-10-01
|
5
|
0
|
5
|
30.84
|
|
2025-09-26
|
4
|
0
|
4
|
30.64
|
|
2025-09-25
|
2
|
0
|
2
|
30.64
|
|
2025-09-22
|
7
|
0
|
7
|
30.74
|
|
2025-09-19
|
1
|
0
|
1
|
30.65
|
|
2025-09-18
|
1
|
14
|
-13
|
30.55
|
|
2025-09-17
|
1
|
0
|
1
|
30.50
|
|
2025-09-16
|
6
|
0
|
6
|
30.69
|
|
2025-09-15
|
5
|
0
|
5
|
30.70
|
|
2025-09-11
|
5
|
0
|
5
|
30.51
|
|
2025-09-10
|
3
|
0
|
3
|
30.44
|
|
2025-09-08
|
9
|
0
|
9
|
30.22
|
|
2025-09-05
|
2
|
0
|
2
|
30.25
|
|
2025-09-03
|
3
|
0
|
3
|
30.01
|
|
2025-09-02
|
1
|
0
|
1
|
30.03
|
|
2025-09-01
|
6
|
0
|
6
|
29.79
|
|
2025-08-28
|
2
|
0
|
2
|
29.82
|
|
2025-08-26
|
4
|
0
|
4
|
29.89
|
|
2025-08-25
|
6
|
0
|
6
|
30.25
|
|
2025-08-22
|
1
|
0
|
1
|
30.21
|
|
2025-08-21
|
4
|
0
|
4
|
30.30
|
|
2025-08-20
|
1
|
0
|
1
|
30.16
|
|
2025-08-19
|
1
|
0
|
1
|
30.42
|
|
2025-08-18
|
8
|
0
|
8
|
30.50
|
|
2025-08-15
|
2
|
0
|
2
|
30.50
|
|
2025-08-14
|
1
|
7
|
-6
|
30.57
|
|
2025-08-13
|
3
|
0
|
3
|
30.19
|
|
2025-08-12
|
1
|
0
|
1
|
30.11
|
|
2025-08-11
|
8
|
0
|
8
|
29.82
|
|
2025-08-08
|
1
|
0
|
1
|
29.81
|
|
2025-08-06
|
7
|
1
|
6
|
29.87
|
|
2025-08-05
|
2
|
0
|
2
|
29.76
|
|
2025-08-04
|
4
|
0
|
4
|
29.52
|
|
2025-08-01
|
13
|
0
|
13
|
29.25
|
|
2025-07-31
|
7
|
0
|
7
|
29.13
|
|
2025-07-30
|
1
|
0
|
1
|
29.28
|
|
2025-07-25
|
3
|
0
|
3
|
29.47
|
|
2025-07-24
|
0
|
0
|
0
|
29.51
|
|
2025-07-23
|
3
|
0
|
3
|
29.68
|
|
2025-07-21
|
7
|
0
|
7
|
29.66
|
|
2025-07-18
|
1
|
0
|
1
|
29.82
|
|
2025-07-17
|
1
|
0
|
1
|
29.84
|
|
2025-07-16
|
7
|
0
|
7
|
29.81
|
|
2025-07-15
|
3
|
0
|
3
|
29.63
|
|
2025-07-14
|
4
|
0
|
4
|
29.78
|
|
2025-07-11
|
5
|
0
|
5
|
29.59
|
|
2025-07-10
|
2
|
0
|
2
|
29.33
|
|
2025-07-09
|
1
|
0
|
1
|
29.21
|
|
2025-07-08
|
1
|
0
|
1
|
29.20
|
|
2025-07-07
|
9
|
0
|
9
|
29.30
|
|
2025-07-04
|
1
|
0
|
1
|
29.06
|
|
2025-07-03
|
3
|
0
|
3
|
29.23
|
|
2025-07-02
|
1
|
0
|
1
|
29.13
|
|
2025-07-01
|
6
|
0
|
6
|
29.28
|
|
2025-06-30
|
3
|
0
|
3
|
29.00
|
|
2025-06-27
|
1
|
0
|
1
|
29.05
|
|
2025-06-26
|
4
|
0
|
4
|
28.91
|
|
2025-06-25
|
3
|
0
|
3
|
28.86
|
|
2025-06-24
|
0
|
0
|
0
|
28.74
|
|
2025-06-23
|
9
|
0
|
9
|
28.40
|
|
2025-06-20
|
2
|
0
|
2
|
28.69
|
|
2025-06-19
|
1
|
0
|
1
|
28.76
|
|
2025-06-18
|
1
|
0
|
1
|
28.86
|
|
2025-06-17
|
1
|
0
|
1
|
28.70
|
|
2025-06-16
|
11
|
0
|
11
|
28.86
|
|
2025-06-13
|
3
|
0
|
3
|
28.67
|
|
2025-06-12
|
0
|
0
|
0
|
28.70
|
|
2025-06-11
|
1
|
0
|
1
|
28.58
|
|
2025-06-10
|
4
|
0
|
4
|
28.63
|
|
2025-06-09
|
3
|
0
|
3
|
28.65
|
|
2025-06-06
|
7
|
0
|
7
|
28.48
|
|
2025-06-05
|
2
|
0
|
2
|
28.19
|
|
2025-06-03
|
3
|
0
|
3
|
27.95
|
|
2025-06-02
|
5
|
0
|
5
|
27.53
|
|
2025-05-29
|
1
|
0
|
1
|
27.71
|
|
2025-05-28
|
1
|
0
|
1
|
27.82
|
|
2025-05-26
|
9
|
0
|
9
|
28.37
|
|
2025-05-23
|
3
|
0
|
3
|
28.40
|
|
2025-05-22
|
1
|
0
|
1
|
28.30
|
|
2025-05-21
|
1
|
0
|
1
|
28.34
|
|
2025-05-20
|
2
|
90
|
-88
|
27.92
|
|
2025-05-19
|
3
|
90
|
-87
|
27.85
|
|
2025-05-16
|
7
|
0
|
7
|
28.15
|
|
2025-05-15
|
89
|
0
|
89
|
27.93
|
|
2025-05-14
|
90
|
0
|
90
|
27.74
|
|
2025-05-13
|
83
|
0
|
83
|
27.40
|
|
2025-05-12
|
6
|
1
|
5
|
27.23
|
|
2025-05-09
|
1
|
3
|
-2
|
26.85
|
|
2025-05-08
|
1
|
0
|
1
|
26.82
|
|
2025-05-07
|
1
|
0
|
1
|
26.67
|
|
2025-05-06
|
8
|
0
|
8
|
26.74
|
|
2025-05-05
|
6
|
0
|
6
|
26.40
|
|
2025-05-02
|
7
|
0
|
7
|
27.06
|
|
2025-04-28
|
8
|
0
|
8
|
26.15
|
|
2025-04-25
|
5
|
0
|
5
|
26.12
|
|
2025-04-23
|
4
|
0
|
4
|
25.86
|
|
2025-04-21
|
5
|
0
|
5
|
25.90
|
|
2025-04-18
|
1
|
0
|
1
|
26.02
|
|
2025-04-16
|
8
|
0
|
8
|
26.32
|
|
2025-04-10
|
14
|
2
|
12
|
26.60
|
|
2025-04-07
|
15
|
0
|
15
|
25.44
|
|
2025-04-02
|
1
|
0
|
1
|
28.26
|
|
2025-04-01
|
2
|
0
|
2
|
28.09
|
|
2025-03-28
|
2
|
0
|
2
|
28.57
|
|
2025-03-27
|
1
|
0
|
1
|
28.74
|
|
2025-03-25
|
4
|
0
|
4
|
28.76
|
|
2025-03-24
|
6
|
0
|
6
|
28.78
|
|
2025-03-21
|
1
|
0
|
1
|
28.70
|
|
2025-03-20
|
2
|
0
|
2
|
28.74
|
|
2025-03-18
|
1
|
0
|
1
|
28.70
|
|
2025-03-17
|
11
|
0
|
11
|
28.70
|
|
2025-03-13
|
4
|
0
|
4
|
28.48
|
|
2025-03-10
|
7
|
0
|
7
|
28.77
|
|
2025-03-06
|
7
|
1
|
6
|
28.97
|
|
2025-03-05
|
2
|
0
|
2
|
28.96
|
|
2025-03-03
|
8
|
0
|
8
|
29.13
|
|
2025-02-27
|
1
|
0
|
1
|
29.04
|
|
2025-02-26
|
4
|
0
|
4
|
29.16
|
|
2025-02-25
|
4
|
0
|
4
|
28.93
|
|
2025-02-24
|
6
|
0
|
6
|
28.96
|
|
2025-02-21
|
1
|
0
|
1
|
29.02
|
|
2025-02-18
|
2
|
0
|
2
|
29.03
|
|
2025-02-17
|
12
|
0
|
12
|
29.03
|
|
2025-02-11
|
1
|
0
|
1
|
28.70
|
|
2025-02-10
|
9
|
0
|
9
|
28.63
|
|
2025-02-06
|
8
|
0
|
8
|
28.60
|
|
2025-02-05
|
4
|
0
|
4
|
28.40
|
|
2025-02-03
|
33
|
0
|
33
|
28.43
|
|
2025-01-21
|
2
|
0
|
2
|
28.32
|
|
2025-01-20
|
6
|
0
|
6
|
28.10
|
|
2025-01-16
|
8
|
0
|
8
|
28.20
|
|
2025-01-15
|
6
|
0
|
6
|
28.00
|
|
2025-01-13
|
9
|
10
|
-1
|
27.77
|
|
2025-01-09
|
2
|
0
|
2
|
28.27
|
|
2025-01-08
|
2
|
0
|
2
|
28.36
|
|
2025-01-07
|
2
|
0
|
2
|
28.42
|
|
2025-01-06
|
12
|
0
|
12
|
28.40
|
|
2025-01-03
|
4
|
0
|
4
|
28.13
|
|
2025-01-02
|
5
|
0
|
5
|
28.08
|
|
2024-12-30
|
6
|
0
|
6
|
28.38
|
|
2024-12-26
|
4
|
0
|
4
|
28.35
|
|
2024-12-25
|
5
|
0
|
5
|
28.35
|
|
2024-12-23
|
9
|
0
|
9
|
28.34
|
|
2024-12-20
|
3
|
0
|
3
|
28.00
|
|
2024-12-18
|
2
|
0
|
2
|
28.44
|
|
2024-12-16
|
31
|
0
|
31
|
28.80
|
|
2024-12-11
|
1
|
0
|
1
|
28.46
|
|
2024-12-09
|
6
|
0
|
6
|
28.61
|
|
2024-12-06
|
8
|
0
|
8
|
28.58
|
|
2024-12-05
|
2
|
0
|
2
|
28.56
|
|
2024-12-03
|
3
|
0
|
3
|
28.45
|
|
2024-12-02
|
7
|
0
|
7
|
28.17
|
|
2024-11-28
|
2
|
0
|
2
|
27.99
|
|
2024-11-27
|
2
|
0
|
2
|
27.96
|
|
2024-11-26
|
5
|
0
|
5
|
28.09
|
|
2024-11-25
|
10
|
0
|
10
|
28.13
|
|
2024-11-22
|
1
|
0
|
1
|
27.90
|
|
2024-11-18
|
10
|
0
|
10
|
27.73
|
|
2024-11-11
|
6
|
0
|
6
|
29.51
|
|
2024-11-06
|
7
|
0
|
7
|
29.34
|
| 合計 | 1690 | 249 | 1441 | |
