| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
1
|
1
|
15.95
|
|
2026-10-21
|
0
|
1
|
-1
|
16.31
|
|
2026-10-20
|
1
|
1
|
0
|
16.30
|
|
2026-10-19
|
1
|
0
|
1
|
16.14
|
|
2026-10-07
|
0
|
1
|
-1
|
17.01
|
|
2026-10-06
|
2
|
1
|
1
|
17.03
|
|
2026-10-05
|
3
|
0
|
3
|
17.01
|
|
2026-10-02
|
0
|
1
|
-1
|
16.96
|
|
2026-09-30
|
1
|
0
|
1
|
17.26
|
|
2026-09-18
|
1
|
1
|
0
|
18.18
|
|
2026-09-17
|
1
|
0
|
1
|
18.00
|
|
2026-09-15
|
2
|
0
|
2
|
17.87
|
|
2026-09-14
|
1
|
1
|
0
|
17.84
|
|
2026-09-10
|
1
|
1
|
0
|
18.04
|
|
2026-09-09
|
1
|
0
|
1
|
18.05
|
|
2026-09-08
|
1
|
0
|
1
|
18.13
|
|
2026-09-07
|
3
|
0
|
3
|
18.10
|
|
2026-09-04
|
1
|
1
|
0
|
18.14
|
|
2026-09-02
|
0
|
1
|
-1
|
18.19
|
|
2026-09-01
|
1
|
0
|
1
|
18.44
|
|
2026-08-31
|
2
|
1
|
1
|
18.47
|
|
2026-08-27
|
1
|
0
|
1
|
18.62
|
|
2026-08-26
|
1
|
6
|
-5
|
18.52
|
|
2026-08-25
|
1
|
1
|
0
|
18.40
|
|
2026-08-21
|
0
|
1
|
-1
|
18.63
|
|
2026-08-17
|
3
|
1
|
2
|
19.31
|
|
2026-08-13
|
1
|
1
|
0
|
19.36
|
|
2026-08-12
|
1
|
1
|
0
|
19.24
|
|
2026-08-11
|
1
|
1
|
0
|
19.31
|
|
2026-08-06
|
2
|
1
|
1
|
18.83
|
|
2026-08-05
|
2
|
0
|
2
|
18.95
|
|
2026-08-04
|
1
|
0
|
1
|
18.40
|
|
2026-07-31
|
1
|
0
|
1
|
18.48
|
|
2026-07-27
|
1
|
0
|
1
|
18.85
|
|
2026-07-24
|
1
|
1
|
0
|
18.83
|
|
2026-07-15
|
2
|
1
|
1
|
20.09
|
|
2026-07-06
|
3
|
1
|
2
|
20.31
|
|
2026-07-01
|
1
|
1
|
0
|
20.84
|
|
2026-06-30
|
2
|
0
|
2
|
20.72
|
|
2026-06-23
|
1
|
0
|
1
|
20.35
|
|
2026-06-15
|
3
|
0
|
3
|
19.71
|
|
2026-06-11
|
1
|
1
|
0
|
19.19
|
|
2026-06-05
|
2
|
0
|
2
|
19.80
|
|
2026-05-27
|
2
|
0
|
2
|
20.45
|
|
2026-05-07
|
2
|
0
|
2
|
20.20
|
|
2026-05-06
|
4
|
0
|
4
|
20.15
|
|
2026-05-04
|
2
|
1
|
1
|
19.98
|
|
2026-04-17
|
1
|
0
|
1
|
18.98
|
|
2026-04-16
|
1
|
5
|
-4
|
18.89
|
|
2026-04-13
|
2
|
1
|
1
|
18.63
|
|
2026-04-08
|
1
|
45
|
-44
|
18.11
|
|
2026-04-07
|
4
|
0
|
4
|
17.33
|
|
2026-03-31
|
1
|
0
|
1
|
17.63
|
|
2026-03-30
|
2
|
1
|
1
|
17.65
|
|
2026-03-26
|
2
|
1
|
1
|
17.54
|
|
2026-03-25
|
1
|
1
|
0
|
17.82
|
|
2026-03-16
|
2
|
1
|
1
|
18.61
|
|
2026-03-10
|
2
|
0
|
2
|
18.40
|
|
2026-03-06
|
2
|
0
|
2
|
18.14
|
|
2026-03-02
|
3
|
0
|
3
|
18.55
|
|
2026-02-23
|
7
|
1
|
6
|
18.18
|
|
2026-02-02
|
3
|
0
|
3
|
17.53
|
|
2026-01-23
|
3
|
0
|
3
|
18.37
|
|
2026-01-02
|
2
|
1
|
1
|
17.25
|
|
2025-12-22
|
2
|
1
|
1
|
16.67
|
|
2025-12-19
|
1
|
1
|
0
|
16.45
|
|
2025-12-17
|
1
|
1
|
0
|
16.26
|
|
2025-12-16
|
2
|
1
|
1
|
16.03
|
|
2025-12-15
|
3
|
1
|
2
|
16.26
|
|
2025-12-12
|
2
|
0
|
2
|
16.36
|
|
2025-12-11
|
1
|
1
|
0
|
16.24
|
|
2025-12-10
|
2
|
0
|
2
|
16.25
|
|
2025-12-08
|
4
|
0
|
4
|
16.35
|
|
2025-12-05
|
1
|
1
|
0
|
16.20
|
|
2025-12-04
|
2
|
0
|
2
|
16.15
|
|
2025-12-01
|
3
|
0
|
3
|
16.28
|
|
2025-11-27
|
1
|
0
|
1
|
16.08
|
|
2025-11-26
|
2
|
0
|
2
|
16.07
|
|
2025-11-25
|
1
|
1
|
0
|
15.90
|
|
2025-11-24
|
5
|
0
|
5
|
15.51
|
|
2025-11-18
|
1
|
0
|
1
|
16.04
|
|
2025-11-17
|
4
|
1
|
3
|
16.06
|
|
2025-11-14
|
2
|
1
|
1
|
16.26
|
|
2025-11-07
|
1
|
0
|
1
|
16.42
|
|
2025-11-06
|
2
|
1
|
1
|
16.35
|
|
2025-10-22
|
1
|
1
|
0
|
15.81
|
|
2025-10-01
|
2
|
0
|
2
|
16.52
|
|
2025-09-22
|
3
|
1
|
2
|
15.89
|
|
2025-08-18
|
5
|
0
|
5
|
13.85
|
|
2025-08-13
|
2
|
1
|
1
|
13.59
|
|
2025-08-11
|
2
|
0
|
2
|
13.38
|
|
2025-08-07
|
2
|
0
|
2
|
13.20
|
|
2025-08-06
|
3
|
0
|
3
|
13.15
|
|
2025-08-04
|
3
|
0
|
3
|
12.93
|
|
2025-07-28
|
3
|
0
|
3
|
13.13
|
|
2025-07-16
|
2
|
1
|
1
|
12.49
|
|
2025-07-09
|
1
|
1
|
0
|
12.30
|
|
2025-07-07
|
4
|
1
|
3
|
12.07
|
|
2025-07-04
|
1
|
0
|
1
|
12.20
|
|
2025-07-03
|
1
|
1
|
0
|
12.11
|
|
2025-06-30
|
1
|
1
|
0
|
12.10
|
|
2025-06-25
|
2
|
1
|
1
|
12.10
|
|
2025-06-23
|
2
|
1
|
1
|
11.89
|
|
2025-06-20
|
1
|
0
|
1
|
11.88
|
|
2025-06-18
|
1
|
1
|
0
|
11.95
|
|
2025-06-17
|
1
|
0
|
1
|
11.87
|
|
2025-06-16
|
2
|
1
|
1
|
11.95
|
|
2025-06-09
|
2
|
0
|
2
|
12.11
|
|
2025-06-06
|
3
|
1
|
2
|
12.06
|
|
2025-06-05
|
1
|
1
|
0
|
12.06
|
|
2025-06-04
|
1
|
0
|
1
|
12.05
|
|
2025-06-03
|
1
|
0
|
1
|
11.92
|
|
2025-05-29
|
1
|
1
|
0
|
11.99
|
|
2025-05-26
|
3
|
0
|
3
|
11.98
|
|
2025-05-23
|
1
|
0
|
1
|
12.20
|
|
2025-05-21
|
1
|
1
|
0
|
12.27
|
|
2025-05-16
|
2
|
0
|
2
|
12.08
|
|
2025-05-13
|
11
|
0
|
11
|
12.27
|
|
2025-05-12
|
2
|
1
|
1
|
12.09
|
|
2025-05-06
|
3
|
0
|
3
|
11.87
|
|
2025-04-28
|
2
|
1
|
1
|
12.47
|
|
2025-04-02
|
3
|
0
|
3
|
13.62
|
|
2025-03-27
|
4
|
1
|
3
|
13.79
|
|
2025-03-25
|
2
|
0
|
2
|
13.69
|
|
2025-03-17
|
6
|
0
|
6
|
14.04
|
|
2025-02-06
|
4
|
1
|
3
|
13.24
|
|
2025-02-03
|
6
|
1
|
5
|
12.85
|
|
2025-01-13
|
2
|
1
|
1
|
12.33
|
|
2024-12-30
|
3
|
1
|
2
|
13.29
|
|
2024-12-26
|
2
|
0
|
2
|
13.28
|
|
2024-11-27
|
1
|
165
|
-164
|
12.99
|
|
2024-11-26
|
2
|
25
|
-23
|
12.92
|
|
2024-11-20
|
1
|
37
|
-36
|
13.48
|
| 合計 | 264 | 349 | -85 | |
