| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
107
|
0
|
107
|
7.14
|
|
2026-10-27
|
264
|
1
|
263
|
7.12
|
|
2026-10-20
|
641
|
0
|
641
|
6.88
|
|
2026-10-12
|
257
|
0
|
257
|
7.04
|
|
2026-09-29
|
271
|
1212
|
-941
|
7.56
|
|
2026-09-17
|
103
|
638
|
-535
|
8.02
|
|
2026-08-20
|
72
|
1
|
71
|
8.94
|
|
2026-08-17
|
234
|
0
|
234
|
8.87
|
|
2026-08-13
|
94
|
7
|
87
|
8.90
|
|
2026-08-10
|
111
|
0
|
111
|
8.86
|
|
2026-07-27
|
152
|
0
|
152
|
8.84
|
|
2026-07-20
|
151
|
0
|
151
|
9.03
|
|
2026-07-16
|
591
|
10
|
581
|
9.02
|
|
2026-07-15
|
78
|
0
|
78
|
8.95
|
|
2026-07-13
|
177
|
0
|
177
|
8.87
|
|
2026-07-06
|
151
|
0
|
151
|
8.84
|
|
2026-06-22
|
269
|
0
|
269
|
8.57
|
|
2026-06-04
|
56
|
790
|
-734
|
8.68
|
|
2026-05-19
|
5533
|
0
|
5533
|
8.77
|
|
2026-05-04
|
184
|
0
|
184
|
9.17
|
|
2026-04-27
|
152
|
0
|
152
|
9.06
|
|
2026-04-20
|
150
|
0
|
150
|
9.03
|
|
2026-04-17
|
492
|
2
|
490
|
8.93
|
|
2026-04-16
|
82
|
0
|
82
|
9.04
|
|
2026-04-13
|
144
|
0
|
144
|
8.88
|
|
2026-04-07
|
300
|
0
|
300
|
8.69
|
|
2026-03-31
|
77
|
1
|
76
|
8.53
|
|
2026-03-18
|
89
|
400
|
-311
|
8.85
|
|
2026-03-10
|
287
|
0
|
287
|
9.12
|
|
2026-02-23
|
546
|
3
|
543
|
9.31
|
|
2026-02-06
|
101
|
0
|
101
|
9.41
|
|
2026-01-26
|
142
|
0
|
142
|
9.60
|
|
2026-01-16
|
455
|
5
|
450
|
9.66
|
|
2026-01-07
|
27
|
301
|
-274
|
9.28
|
|
2026-01-05
|
155
|
1
|
154
|
9.19
|
|
2025-12-29
|
89
|
0
|
89
|
9.17
|
|
2025-12-26
|
138
|
0
|
138
|
9.18
|
|
2025-12-22
|
118
|
0
|
118
|
9.17
|
|
2025-12-15
|
180
|
0
|
180
|
9.19
|
|
2025-11-20
|
76
|
0
|
76
|
8.82
|
|
2025-11-17
|
287
|
0
|
287
|
8.87
|
|
2025-11-10
|
150
|
20
|
130
|
8.88
|
|
2025-11-06
|
109
|
0
|
109
|
8.88
|
|
2025-11-05
|
83
|
2
|
81
|
8.82
|
|
2025-11-03
|
156
|
0
|
156
|
8.72
|
|
2025-10-27
|
219
|
0
|
219
|
8.88
|
|
2025-10-20
|
171
|
0
|
171
|
8.68
|
|
2025-10-17
|
477
|
0
|
477
|
8.67
|
|
2025-10-16
|
113
|
1
|
112
|
8.76
|
|
2025-10-13
|
250
|
0
|
250
|
8.69
|
|
2025-10-02
|
5943
|
0
|
5943
|
8.77
|
|
2025-10-01
|
6071
|
0
|
6071
|
8.69
|
|
2025-09-30
|
180
|
0
|
180
|
8.71
|
|
2025-09-26
|
6102
|
4
|
6098
|
8.70
|
|
2025-09-25
|
2588
|
1
|
2587
|
8.71
|
|
2025-09-22
|
5721
|
0
|
5721
|
8.84
|
|
2025-09-11
|
39
|
360
|
-321
|
9.32
|
|
2025-09-01
|
139
|
0
|
139
|
9.10
|
|
2025-08-18
|
174
|
0
|
174
|
8.78
|
|
2025-08-11
|
171
|
0
|
171
|
8.66
|
|
2025-08-06
|
97
|
0
|
97
|
8.69
|
|
2025-07-28
|
158
|
1
|
157
|
8.65
|
|
2025-07-21
|
134
|
0
|
134
|
8.38
|
|
2025-07-16
|
526
|
0
|
526
|
8.37
|
|
2025-07-15
|
74
|
2
|
72
|
8.40
|
|
2025-07-14
|
198
|
0
|
198
|
8.38
|
|
2025-07-07
|
217
|
0
|
217
|
8.30
|
|
2025-06-30
|
118
|
1
|
117
|
8.16
|
|
2025-06-23
|
116
|
0
|
116
|
8.14
|
|
2025-06-06
|
158
|
0
|
158
|
8.43
|
|
2025-05-26
|
229
|
3
|
226
|
8.28
|
|
2025-05-16
|
111
|
0
|
111
|
8.73
|
|
2025-05-07
|
11238
|
5
|
11233
|
8.40
|
|
2025-05-06
|
963
|
0
|
963
|
8.41
|
|
2025-04-28
|
186
|
0
|
186
|
8.90
|
|
2025-04-18
|
344
|
1
|
343
|
8.58
|
|
2025-04-17
|
40
|
119
|
-79
|
8.46
|
|
2025-03-24
|
84
|
0
|
84
|
9.98
|
|
2025-03-17
|
163
|
1
|
162
|
10.11
|
|
2025-03-10
|
135
|
0
|
135
|
10.20
|
|
2025-03-06
|
98
|
0
|
98
|
10.10
|
|
2025-03-03
|
165
|
31
|
134
|
10.33
|
|
2025-02-25
|
65
|
2
|
63
|
10.11
|
|
2025-02-24
|
83
|
0
|
83
|
10.10
|
|
2025-02-17
|
170
|
0
|
170
|
10.07
|
|
2025-02-10
|
127
|
0
|
127
|
9.89
|
|
2025-02-06
|
102
|
1
|
101
|
9.85
|
|
2025-02-05
|
82
|
0
|
82
|
9.82
|
|
2025-02-03
|
458
|
21
|
437
|
9.68
|
|
2025-01-21
|
40
|
0
|
40
|
9.55
|
|
2025-01-20
|
136
|
1
|
135
|
9.53
|
|
2025-01-16
|
395
|
0
|
395
|
9.43
|
|
2025-01-15
|
1066
|
0
|
1066
|
9.32
|
|
2025-01-14
|
1026
|
0
|
1026
|
9.22
|
|
2025-01-13
|
1155
|
0
|
1155
|
9.20
|
|
2025-01-08
|
1052
|
8
|
1044
|
9.40
|
|
2025-01-06
|
213
|
0
|
213
|
9.51
|
|
2025-01-03
|
663
|
0
|
663
|
9.36
|
|
2024-12-30
|
1110
|
0
|
1110
|
9.31
|
|
2024-12-25
|
1067
|
0
|
1067
|
9.38
|
|
2024-12-24
|
1048
|
0
|
1048
|
9.34
|
|
2024-12-23
|
906
|
0
|
906
|
9.39
|
|
2024-12-19
|
1036
|
0
|
1036
|
9.36
|
|
2024-12-16
|
180
|
0
|
180
|
9.81
|
|
2024-12-02
|
149
|
26
|
123
|
9.88
|
|
2024-11-25
|
137
|
0
|
137
|
9.80
|
|
2024-11-20
|
68
|
0
|
68
|
9.67
|
|
2024-11-18
|
178
|
0
|
178
|
9.62
|
|
2024-11-15
|
69
|
0
|
69
|
9.63
|
|
2024-11-11
|
179
|
0
|
179
|
9.77
|
|
2024-11-06
|
146
|
0
|
146
|
9.53
|
| 合計 | 71097 | 3983 | 67114 | |
