| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
14
|
0
|
14
|
92.75
|
|
2026-11-02
|
17
|
1
|
16
|
97.40
|
|
2026-10-29
|
506
|
1
|
505
|
100.30
|
|
2026-10-28
|
9
|
2
|
7
|
101.70
|
|
2026-10-27
|
37
|
1
|
36
|
97.10
|
|
2026-10-20
|
12
|
1
|
11
|
96.00
|
|
2026-10-19
|
23
|
1
|
22
|
97.50
|
|
2026-10-16
|
13
|
2
|
11
|
98.45
|
|
2026-10-14
|
6
|
0
|
6
|
103.90
|
|
2026-10-13
|
11
|
46
|
-35
|
103.20
|
|
2026-10-12
|
28
|
0
|
28
|
107.90
|
|
2026-10-08
|
7
|
1
|
6
|
110.15
|
|
2026-10-07
|
6
|
1
|
5
|
111.20
|
|
2026-10-06
|
9
|
0
|
9
|
112.05
|
|
2026-10-02
|
8
|
0
|
8
|
110.15
|
|
2026-10-01
|
8
|
0
|
8
|
109.65
|
|
2026-09-30
|
9
|
1
|
8
|
107.95
|
|
2026-09-29
|
35
|
2
|
33
|
107.25
|
|
2026-09-24
|
7
|
1
|
6
|
109.00
|
|
2026-09-23
|
9
|
1
|
8
|
109.60
|
|
2026-09-21
|
20
|
1
|
19
|
106.95
|
|
2026-09-18
|
12
|
0
|
12
|
105.20
|
|
2026-09-17
|
7
|
1
|
6
|
102.55
|
|
2026-09-16
|
13
|
2
|
11
|
102.25
|
|
2026-09-15
|
13
|
0
|
13
|
100.90
|
|
2026-09-14
|
21
|
1
|
20
|
102.20
|
|
2026-09-10
|
12
|
1
|
11
|
107.00
|
|
2026-09-09
|
8
|
0
|
8
|
107.05
|
|
2026-09-07
|
27
|
1
|
26
|
106.85
|
|
2026-09-04
|
7
|
1
|
6
|
104.05
|
|
2026-09-03
|
11
|
1
|
10
|
100.60
|
|
2026-09-02
|
10
|
2
|
8
|
102.35
|
|
2026-09-01
|
9
|
1
|
8
|
104.50
|
|
2026-08-31
|
23
|
0
|
23
|
102.70
|
|
2026-08-27
|
8
|
1
|
7
|
103.30
|
|
2026-08-25
|
18
|
0
|
18
|
101.45
|
|
2026-08-24
|
23
|
0
|
23
|
101.00
|
|
2026-08-20
|
12
|
0
|
12
|
101.75
|
|
2026-08-17
|
32
|
0
|
32
|
104.05
|
|
2026-08-13
|
39
|
3
|
36
|
103.60
|
|
2026-08-12
|
29
|
1
|
28
|
100.50
|
|
2026-08-10
|
217
|
1
|
216
|
96.95
|
|
2026-08-05
|
22
|
1
|
21
|
98.70
|
|
2026-07-30
|
198
|
1
|
197
|
83.70
|
|
2026-07-27
|
39
|
1
|
38
|
97.90
|
|
2026-07-24
|
40
|
1
|
39
|
97.50
|
|
2026-07-23
|
11
|
1
|
10
|
101.50
|
|
2026-07-20
|
40
|
1
|
39
|
93.65
|
|
2026-07-14
|
25
|
94
|
-69
|
102.50
|
|
2026-07-13
|
50
|
0
|
50
|
103.00
|
|
2026-07-09
|
17
|
0
|
17
|
106.55
|
|
2026-07-06
|
47
|
1
|
46
|
112.60
|
|
2026-06-30
|
17
|
1
|
16
|
116.85
|
|
2026-06-29
|
32
|
2
|
30
|
112.00
|
|
2026-06-25
|
24
|
2
|
22
|
119.80
|
|
2026-06-22
|
44
|
0
|
44
|
122.65
|
|
2026-06-15
|
38
|
0
|
38
|
113.00
|
|
2026-06-11
|
13
|
1
|
12
|
104.55
|
|
2026-06-08
|
49
|
2
|
47
|
104.65
|
|
2026-05-25
|
24
|
0
|
24
|
105.00
|
|
2026-05-18
|
26
|
1
|
25
|
96.90
|
|
2026-05-07
|
14
|
80
|
-66
|
96.75
|
|
2026-05-04
|
22
|
1
|
21
|
89.75
|
|
2026-04-30
|
8
|
27
|
-19
|
84.90
|
|
2026-04-24
|
16
|
0
|
16
|
81.70
|
|
2026-04-21
|
35
|
1
|
34
|
81.00
|
|
2026-04-20
|
115
|
1
|
114
|
78.40
|
|
2026-04-17
|
103
|
18
|
85
|
77.55
|
|
2026-04-13
|
11
|
1
|
10
|
72.70
|
|
2026-04-07
|
42
|
1
|
41
|
66.55
|
|
2026-04-01
|
11
|
5
|
6
|
66.50
|
|
2026-03-30
|
17
|
1
|
16
|
64.95
|
|
2026-03-26
|
16
|
1
|
15
|
67.05
|
|
2026-03-25
|
11
|
0
|
11
|
68.50
|
|
2026-03-23
|
26
|
303
|
-277
|
66.40
|
|
2026-03-17
|
204
|
1
|
203
|
69.30
|
|
2026-03-16
|
22
|
2
|
20
|
67.25
|
|
2026-03-11
|
27
|
1
|
26
|
69.25
|
|
2026-03-05
|
98
|
2
|
96
|
68.80
|
|
2026-03-02
|
40
|
201
|
-161
|
75.15
|
|
2026-02-26
|
52
|
1
|
51
|
74.80
|
|
2026-02-23
|
144
|
56
|
88
|
73.50
|
|
2026-02-11
|
7
|
23
|
-16
|
64.95
|
|
2026-02-09
|
10
|
0
|
10
|
63.15
|
|
2026-01-29
|
86
|
0
|
86
|
65.80
|
|
2026-01-28
|
48
|
2
|
46
|
64.75
|
|
2026-01-26
|
17
|
1
|
16
|
60.40
|
|
2025-12-29
|
6
|
0
|
6
|
52.60
|
|
2025-12-26
|
7
|
0
|
7
|
51.60
|
|
2025-12-22
|
4
|
0
|
4
|
49.58
|
|
2025-12-19
|
1
|
0
|
1
|
48.75
|
|
2025-12-18
|
1
|
1
|
0
|
48.22
|
|
2025-12-17
|
3
|
1
|
2
|
48.04
|
|
2025-12-16
|
2
|
0
|
2
|
47.96
|
|
2025-12-15
|
6
|
1
|
5
|
48.73
|
|
2025-12-09
|
4
|
1
|
3
|
49.00
|
|
2025-12-08
|
6
|
1
|
5
|
49.77
|
|
2025-12-05
|
2
|
0
|
2
|
49.01
|
|
2025-12-03
|
3
|
1
|
2
|
48.92
|
|
2025-12-01
|
3
|
0
|
3
|
47.73
|
|
2025-11-28
|
2
|
0
|
2
|
48.24
|
|
2025-11-27
|
2
|
1
|
1
|
48.30
|
|
2025-11-26
|
5
|
1
|
4
|
47.52
|
|
2025-11-25
|
2
|
1
|
1
|
46.60
|
|
2025-11-24
|
3
|
0
|
3
|
46.08
|
|
2025-11-19
|
2
|
0
|
2
|
46.41
|
|
2025-11-17
|
7
|
0
|
7
|
48.52
|
|
2025-11-06
|
4
|
0
|
4
|
49.73
|
|
2025-10-27
|
3
|
1
|
2
|
49.00
|
|
2025-10-23
|
2
|
1
|
1
|
46.81
|
|
2025-10-22
|
2
|
1
|
1
|
47.25
|
|
2025-10-20
|
2
|
1
|
1
|
47.29
|
|
2025-10-15
|
2
|
1
|
1
|
45.18
|
|
2025-10-13
|
2
|
1
|
1
|
44.63
|
|
2025-10-08
|
1
|
0
|
1
|
44.65
|
|
2025-10-07
|
2
|
1
|
1
|
44.91
|
|
2025-10-01
|
1
|
1
|
0
|
42.40
|
|
2025-09-30
|
1
|
1
|
0
|
42.28
|
|
2025-09-26
|
1
|
0
|
1
|
41.60
|
|
2025-09-25
|
1
|
1
|
0
|
42.51
|
|
2025-09-19
|
1
|
0
|
1
|
41.65
|
|
2025-09-18
|
1
|
1
|
0
|
41.67
|
|
2025-09-17
|
1
|
0
|
1
|
41.05
|
|
2025-09-16
|
1
|
0
|
1
|
41.33
|
|
2025-09-15
|
2
|
1
|
1
|
40.74
|
|
2025-09-11
|
1
|
0
|
1
|
39.98
|
|
2025-09-10
|
1
|
1
|
0
|
39.55
|
|
2025-09-09
|
1
|
1
|
0
|
38.69
|
|
2025-09-08
|
2
|
1
|
1
|
38.15
|
|
2025-09-05
|
1
|
0
|
1
|
37.82
|
|
2025-09-04
|
1
|
1
|
0
|
37.45
|
|
2025-09-03
|
1
|
1
|
0
|
37.27
|
|
2025-09-02
|
1
|
0
|
1
|
37.09
|
|
2025-09-01
|
1
|
1
|
0
|
36.96
|
|
2025-08-29
|
1
|
1
|
0
|
37.60
|
|
2025-08-28
|
1
|
1
|
0
|
37.79
|
|
2025-08-27
|
1
|
1
|
0
|
37.81
|
|
2025-08-26
|
1
|
0
|
1
|
37.62
|
|
2025-08-25
|
2
|
1
|
1
|
37.68
|
|
2025-08-22
|
1
|
1
|
0
|
36.91
|
|
2025-08-21
|
1
|
1
|
0
|
36.97
|
|
2025-08-20
|
1
|
1
|
0
|
36.85
|
|
2025-08-19
|
1
|
0
|
1
|
37.56
|
|
2025-08-18
|
2
|
0
|
2
|
37.81
|
|
2025-08-15
|
2
|
1
|
1
|
37.68
|
|
2025-08-13
|
2
|
1
|
1
|
37.79
|
|
2025-08-12
|
1
|
1
|
0
|
37.46
|
|
2025-08-11
|
2
|
1
|
1
|
37.40
|
|
2025-08-08
|
1
|
1
|
0
|
37.23
|
|
2025-08-07
|
1
|
0
|
1
|
37.02
|
|
2025-08-06
|
1
|
0
|
1
|
36.20
|
|
2025-08-05
|
1
|
1
|
0
|
36.50
|
|
2025-08-04
|
2
|
1
|
1
|
36.07
|
|
2025-07-31
|
1
|
1
|
0
|
36.58
|
|
2025-07-30
|
1
|
0
|
1
|
36.20
|
|
2025-07-28
|
1
|
1
|
0
|
35.83
|
|
2025-07-25
|
2
|
1
|
1
|
35.51
|
|
2025-07-24
|
1
|
0
|
1
|
35.55
|
|
2025-07-23
|
1
|
1
|
0
|
35.24
|
|
2025-07-21
|
1
|
0
|
1
|
35.54
|
|
2025-07-18
|
1
|
1
|
0
|
35.39
|
|
2025-07-17
|
1
|
0
|
1
|
35.16
|
|
2025-07-16
|
1
|
0
|
1
|
35.16
|
|
2025-07-15
|
2
|
0
|
2
|
35.01
|
|
2025-07-08
|
1
|
1
|
0
|
34.04
|
|
2025-07-07
|
2
|
0
|
2
|
34.15
|
|
2025-07-04
|
1
|
1
|
0
|
34.28
|
|
2025-07-03
|
1
|
1
|
0
|
34.53
|
|
2025-07-02
|
1
|
1
|
0
|
34.02
|
|
2025-07-01
|
1
|
1
|
0
|
34.38
|
|
2025-06-30
|
1
|
1
|
0
|
34.07
|
|
2025-06-27
|
1
|
1
|
0
|
34.08
|
|
2025-06-26
|
1
|
1
|
0
|
34.25
|
|
2025-06-25
|
2
|
1
|
1
|
34.30
|
|
2025-06-23
|
2
|
1
|
1
|
33.00
|
|
2025-06-20
|
1
|
1
|
0
|
33.00
|
|
2025-06-19
|
1
|
0
|
1
|
32.99
|
|
2025-06-18
|
1
|
1
|
0
|
33.05
|
|
2025-06-17
|
1
|
1
|
0
|
32.86
|
|
2025-06-16
|
4
|
1
|
3
|
33.05
|
|
2025-06-13
|
1
|
1
|
0
|
32.54
|
|
2025-06-12
|
1
|
1
|
0
|
33.09
|
|
2025-06-11
|
1
|
0
|
1
|
33.18
|
|
2025-06-10
|
1
|
0
|
1
|
32.87
|
|
2025-06-09
|
1
|
0
|
1
|
32.41
|
|
2025-06-06
|
1
|
0
|
1
|
32.05
|
|
2025-06-05
|
1
|
0
|
1
|
32.03
|
|
2025-06-04
|
1
|
1
|
0
|
31.57
|
|
2025-06-03
|
1
|
1
|
0
|
31.18
|
|
2025-06-02
|
2
|
0
|
2
|
30.71
|
|
2025-05-28
|
1
|
0
|
1
|
31.00
|
|
2025-05-26
|
2
|
0
|
2
|
30.96
|
|
2025-05-23
|
1
|
1
|
0
|
30.89
|
|
2025-05-22
|
1
|
1
|
0
|
30.97
|
|
2025-05-21
|
1
|
0
|
1
|
31.26
|
|
2025-05-20
|
1
|
0
|
1
|
31.00
|
|
2025-05-19
|
2
|
1
|
1
|
30.91
|
|
2025-05-16
|
2
|
1
|
1
|
31.46
|
|
2025-05-15
|
3
|
1
|
2
|
31.48
|
|
2025-05-14
|
1
|
0
|
1
|
31.41
|
|
2025-05-13
|
1
|
0
|
1
|
31.04
|
|
2025-05-12
|
2
|
1
|
1
|
30.50
|
|
2025-05-09
|
1
|
1
|
0
|
30.06
|
|
2025-05-08
|
1
|
1
|
0
|
30.00
|
|
2025-05-07
|
1
|
1
|
0
|
29.89
|
|
2025-05-06
|
2
|
1
|
1
|
29.79
|
|
2025-05-05
|
3
|
0
|
3
|
29.58
|
|
2025-05-02
|
1
|
1
|
0
|
30.09
|
|
2025-04-30
|
1
|
0
|
1
|
29.76
|
|
2025-04-29
|
0
|
1
|
-1
|
29.82
|
|
2025-04-28
|
2
|
0
|
2
|
29.81
|
|
2025-04-25
|
2
|
1
|
1
|
29.85
|
|
2025-04-24
|
1
|
1
|
0
|
29.22
|
|
2025-04-23
|
2
|
0
|
2
|
29.45
|
|
2025-04-22
|
1
|
0
|
1
|
28.65
|
|
2025-04-21
|
2
|
1
|
1
|
28.94
|
|
2025-04-18
|
2
|
1
|
1
|
29.09
|
|
2025-04-17
|
1
|
0
|
1
|
28.87
|
|
2025-04-16
|
2
|
0
|
2
|
29.10
|
|
2025-04-15
|
3
|
1
|
2
|
29.68
|
|
2025-04-14
|
2
|
0
|
2
|
29.37
|
|
2025-04-11
|
1
|
0
|
1
|
28.94
|
|
2025-04-07
|
6
|
0
|
6
|
27.42
|
|
2025-04-02
|
1
|
0
|
1
|
31.38
|
|
2025-04-01
|
1
|
1
|
0
|
31.33
|
|
2025-03-31
|
2
|
1
|
1
|
30.81
|
|
2025-03-28
|
1
|
1
|
0
|
31.97
|
|
2025-03-27
|
1
|
0
|
1
|
32.50
|
|
2025-03-25
|
2
|
0
|
2
|
32.82
|
|
2025-03-24
|
2
|
1
|
1
|
32.65
|
|
2025-03-21
|
1
|
0
|
1
|
32.90
|
|
2025-03-20
|
1
|
1
|
0
|
32.70
|
|
2025-03-19
|
1
|
1
|
0
|
32.24
|
|
2025-03-18
|
2
|
1
|
1
|
32.49
|
|
2025-03-17
|
7
|
1
|
6
|
32.26
|
|
2025-03-14
|
1
|
0
|
1
|
31.94
|
|
2025-03-13
|
1
|
1
|
0
|
31.97
|
|
2025-03-12
|
1
|
0
|
1
|
32.00
|
|
2025-03-10
|
3
|
1
|
2
|
32.29
|
|
2025-03-07
|
1
|
0
|
1
|
32.36
|
|
2025-03-06
|
3
|
1
|
2
|
32.53
|
|
2025-03-05
|
2
|
2
|
0
|
32.52
|
|
2025-03-04
|
2
|
1
|
1
|
32.40
|
|
2025-03-03
|
3
|
1
|
2
|
32.49
|
|
2025-02-27
|
1
|
0
|
1
|
33.37
|
|
2025-02-26
|
2
|
0
|
2
|
33.73
|
|
2025-02-25
|
2
|
1
|
1
|
33.58
|
|
2025-02-24
|
2
|
0
|
2
|
33.84
|
|
2025-02-21
|
1
|
1
|
0
|
34.04
|
|
2025-02-19
|
1
|
0
|
1
|
34.14
|
|
2025-02-18
|
1
|
1
|
0
|
33.70
|
|
2025-02-17
|
5
|
1
|
4
|
33.57
|
|
2025-02-14
|
1
|
0
|
1
|
33.23
|
|
2025-02-11
|
1
|
1
|
0
|
33.43
|
|
2025-02-10
|
3
|
1
|
2
|
33.20
|
|
2025-02-06
|
3
|
0
|
3
|
33.07
|
|
2025-02-05
|
2
|
1
|
1
|
32.86
|
|
2025-02-04
|
2
|
0
|
2
|
32.31
|
|
2025-02-03
|
11
|
1
|
10
|
32.07
|
|
2025-01-22
|
1
|
0
|
1
|
33.69
|
|
2025-01-21
|
1
|
1
|
0
|
33.31
|
|
2025-01-20
|
3
|
0
|
3
|
33.13
|
|
2025-01-16
|
3
|
0
|
3
|
33.05
|
|
2025-01-15
|
3
|
1
|
2
|
32.49
|
|
2025-01-14
|
1
|
1
|
0
|
32.59
|
|
2025-01-13
|
3
|
1
|
2
|
32.49
|
|
2025-01-09
|
1
|
0
|
1
|
33.55
|
|
2025-01-08
|
1
|
1
|
0
|
33.91
|
|
2025-01-07
|
1
|
1
|
0
|
34.00
|
|
2025-01-06
|
7
|
1
|
6
|
33.52
|
|
2025-01-03
|
2
|
1
|
1
|
32.72
|
|
2025-01-02
|
2
|
0
|
2
|
32.57
|
|
2024-12-30
|
2
|
0
|
2
|
32.75
|
|
2024-12-26
|
3
|
1
|
2
|
32.81
|
|
2024-12-25
|
3
|
1
|
2
|
32.90
|
|
2024-12-24
|
1
|
0
|
1
|
32.84
|
|
2024-12-23
|
3
|
1
|
2
|
32.90
|
|
2024-12-20
|
2
|
1
|
1
|
32.28
|
|
2024-12-18
|
2
|
0
|
2
|
33.18
|
|
2024-12-17
|
1
|
0
|
1
|
32.99
|
|
2024-12-16
|
6
|
0
|
6
|
32.99
|
|
2024-12-12
|
1
|
1
|
0
|
32.89
|
|
2024-12-11
|
2
|
1
|
1
|
32.57
|
|
2024-12-09
|
2
|
0
|
2
|
32.81
|
|
2024-12-06
|
4
|
1
|
3
|
32.96
|
|
2024-12-05
|
3
|
0
|
3
|
33.02
|
|
2024-12-03
|
2
|
1
|
1
|
32.85
|
|
2024-12-02
|
4
|
1
|
3
|
32.50
|
|
2024-11-28
|
1
|
0
|
1
|
32.19
|
|
2024-11-26
|
3
|
0
|
3
|
32.94
|
|
2024-11-25
|
5
|
1
|
4
|
33.13
|
|
2024-11-22
|
1
|
1
|
0
|
32.98
|
|
2024-11-21
|
2
|
0
|
2
|
32.50
|
|
2024-11-20
|
2
|
0
|
2
|
32.70
|
|
2024-11-19
|
1
|
0
|
1
|
32.73
|
|
2024-11-18
|
5
|
0
|
5
|
32.51
|
|
2024-11-15
|
3
|
1
|
2
|
32.61
|
|
2024-11-13
|
2
|
1
|
1
|
32.65
|
|
2024-11-12
|
2
|
1
|
1
|
32.95
|
|
2024-11-11
|
4
|
0
|
4
|
33.70
|
|
2024-11-07
|
1
|
1
|
0
|
33.85
|
|
2024-11-06
|
5
|
1
|
4
|
33.61
|
|
2024-11-05
|
3
|
0
|
3
|
33.42
|
|
2024-11-04
|
4
|
1
|
3
|
33.40
|
| 合計 | 3731 | 1049 | 2682 | |
