| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
95
|
13
|
82
|
14.79
|
|
2026-10-20
|
26
|
0
|
26
|
15.10
|
|
2026-10-19
|
36
|
0
|
36
|
15.08
|
|
2026-10-16
|
77
|
40
|
37
|
15.21
|
|
2026-10-15
|
26
|
0
|
26
|
15.05
|
|
2026-10-14
|
49
|
10
|
39
|
15.23
|
|
2026-10-13
|
18
|
0
|
18
|
15.12
|
|
2026-10-12
|
69
|
10
|
59
|
15.06
|
|
2026-10-07
|
13
|
0
|
13
|
14.79
|
|
2026-10-06
|
40
|
0
|
40
|
14.75
|
|
2026-10-05
|
60
|
0
|
60
|
14.71
|
|
2026-10-01
|
24
|
0
|
24
|
14.84
|
|
2026-09-30
|
22
|
0
|
22
|
14.92
|
|
2026-09-29
|
87
|
0
|
87
|
14.85
|
|
2026-09-21
|
51
|
2
|
49
|
14.79
|
|
2026-09-16
|
42
|
0
|
42
|
14.77
|
|
2026-09-15
|
31
|
0
|
31
|
14.78
|
|
2026-09-14
|
47
|
5
|
42
|
14.83
|
|
2026-09-10
|
32
|
0
|
32
|
14.84
|
|
2026-09-09
|
19
|
0
|
19
|
14.89
|
|
2026-09-07
|
87
|
0
|
87
|
14.94
|
|
2026-09-03
|
16
|
0
|
16
|
14.96
|
|
2026-09-01
|
29
|
0
|
29
|
14.93
|
|
2026-08-31
|
34
|
0
|
34
|
14.94
|
|
2026-08-26
|
29
|
0
|
29
|
15.11
|
|
2026-08-25
|
24
|
0
|
24
|
15.08
|
|
2026-08-24
|
36
|
0
|
36
|
15.03
|
|
2026-08-21
|
12
|
0
|
12
|
15.06
|
|
2026-08-17
|
83
|
0
|
83
|
14.99
|
|
2026-08-13
|
326
|
0
|
326
|
14.99
|
|
2026-08-10
|
71
|
0
|
71
|
15.03
|
|
2026-08-05
|
36
|
197
|
-161
|
15.09
|
|
2026-08-03
|
56
|
100
|
-44
|
15.27
|
|
2026-07-27
|
67
|
0
|
67
|
15.03
|
|
2026-07-20
|
64
|
33
|
31
|
15.01
|
|
2026-07-13
|
92
|
0
|
92
|
14.86
|
|
2026-06-15
|
64
|
2
|
62
|
16.09
|
|
2026-06-10
|
35
|
0
|
35
|
15.76
|
|
2026-06-09
|
25
|
3
|
22
|
15.81
|
|
2026-06-08
|
101
|
0
|
101
|
15.66
|
|
2026-06-05
|
33
|
0
|
33
|
15.74
|
|
2026-06-01
|
64
|
0
|
64
|
15.73
|
|
2026-05-25
|
62
|
0
|
62
|
15.72
|
|
2026-05-18
|
97
|
0
|
97
|
15.98
|
|
2026-05-15
|
36
|
0
|
36
|
16.12
|
|
2026-05-11
|
62
|
0
|
62
|
16.15
|
|
2026-05-08
|
34
|
0
|
34
|
16.01
|
|
2026-05-06
|
50
|
0
|
50
|
15.82
|
|
2026-05-04
|
80
|
0
|
80
|
15.79
|
|
2026-04-28
|
33
|
0
|
33
|
15.62
|
|
2026-04-27
|
85
|
2
|
83
|
15.63
|
|
2026-04-20
|
90
|
0
|
90
|
15.59
|
|
2026-04-16
|
47
|
0
|
47
|
15.78
|
|
2026-04-13
|
758
|
0
|
758
|
15.78
|
|
2026-04-10
|
43
|
0
|
43
|
15.81
|
|
2026-04-08
|
739
|
0
|
739
|
15.70
|
|
2026-04-07
|
758
|
0
|
758
|
15.49
|
|
2026-03-31
|
9
|
2000
|
-1991
|
15.30
|
|
2026-03-30
|
66
|
0
|
66
|
15.46
|
|
2026-03-20
|
34
|
118
|
-84
|
15.87
|
|
2026-03-16
|
86
|
0
|
86
|
16.18
|
|
2026-03-09
|
70
|
0
|
70
|
15.92
|
|
2026-03-04
|
15
|
1500
|
-1485
|
15.76
|
|
2026-03-03
|
25
|
1300
|
-1275
|
16.19
|
|
2026-03-02
|
77
|
12
|
65
|
16.12
|
|
2026-02-26
|
48
|
0
|
48
|
16.10
|
|
2026-02-25
|
289
|
0
|
289
|
16.24
|
|
2026-02-23
|
275
|
0
|
275
|
16.32
|
|
2026-02-09
|
63
|
6
|
57
|
15.98
|
|
2026-02-06
|
51
|
2
|
49
|
15.81
|
|
2026-02-05
|
38
|
0
|
38
|
15.76
|
|
2026-02-03
|
26
|
1
|
25
|
15.48
|
|
2026-02-02
|
56
|
0
|
56
|
15.31
|
|
2026-01-29
|
1521
|
2
|
1519
|
15.80
|
|
2026-01-28
|
19
|
317
|
-298
|
15.57
|
|
2026-01-26
|
94
|
0
|
94
|
15.16
|
|
2026-01-20
|
839
|
0
|
839
|
15.17
|
|
2025-12-26
|
71
|
0
|
71
|
15.30
|
|
2025-12-19
|
2525
|
0
|
2525
|
15.28
|
|
2025-12-16
|
54
|
0
|
54
|
15.12
|
|
2025-12-15
|
239
|
0
|
239
|
15.27
|
|
2025-12-05
|
44
|
0
|
44
|
15.46
|
|
2025-12-02
|
111
|
0
|
111
|
15.52
|
|
2025-12-01
|
82
|
0
|
82
|
15.34
|
|
2025-11-24
|
48
|
0
|
48
|
15.27
|
|
2025-11-19
|
127
|
0
|
127
|
15.29
|
|
2025-11-17
|
106
|
0
|
106
|
15.62
|
|
2025-11-11
|
19
|
201
|
-182
|
15.47
|
|
2025-11-10
|
89
|
4
|
85
|
15.45
|
|
2025-11-03
|
76
|
0
|
76
|
14.80
|
|
2025-10-30
|
33
|
0
|
33
|
14.82
|
|
2025-10-27
|
330
|
4
|
326
|
14.92
|
|
2025-10-20
|
84
|
0
|
84
|
14.46
|
|
2025-10-15
|
39
|
0
|
39
|
14.21
|
|
2025-10-13
|
106
|
0
|
106
|
13.96
|
|
2025-10-07
|
132
|
0
|
132
|
13.94
|
|
2025-10-01
|
32
|
0
|
32
|
13.97
|
|
2025-09-30
|
86
|
0
|
86
|
13.92
|
|
2025-09-25
|
35
|
1500
|
-1465
|
13.85
|
|
2025-09-24
|
15
|
3500
|
-3485
|
13.88
|
|
2025-09-17
|
2416
|
1
|
2415
|
14.25
|
|
2025-09-16
|
56
|
1500
|
-1444
|
14.07
|
|
2025-09-15
|
80
|
2300
|
-2220
|
14.24
|
|
2025-09-12
|
1613
|
10
|
1603
|
14.36
|
|
2025-09-09
|
30
|
1901
|
-1871
|
14.04
|
|
2025-09-08
|
105
|
800
|
-695
|
14.07
|
|
2025-09-05
|
41
|
1610
|
-1569
|
13.97
|
|
2025-09-01
|
106
|
1500
|
-1394
|
14.00
|
|
2025-08-18
|
86
|
0
|
86
|
13.96
|
|
2025-08-15
|
5043
|
0
|
5043
|
13.96
|
|
2025-08-13
|
317
|
0
|
317
|
13.95
|
|
2025-08-11
|
88
|
0
|
88
|
13.74
|
|
2025-08-08
|
22
|
0
|
22
|
13.69
|
|
2025-08-07
|
1029
|
0
|
1029
|
13.66
|
|
2025-08-06
|
68
|
0
|
68
|
13.61
|
|
2025-07-30
|
253
|
0
|
253
|
13.75
|
|
2025-07-28
|
77
|
0
|
77
|
13.64
|
|
2025-07-25
|
35
|
1
|
34
|
13.67
|
|
2025-07-07
|
118
|
0
|
118
|
13.17
|
|
2025-06-30
|
44
|
0
|
44
|
13.02
|
|
2025-06-23
|
41
|
0
|
41
|
13.04
|
|
2025-06-20
|
30
|
2000
|
-1970
|
12.97
|
|
2025-06-18
|
22
|
100
|
-78
|
13.07
|
|
2025-06-16
|
96
|
5
|
91
|
13.07
|
|
2025-06-09
|
40
|
0
|
40
|
12.81
|
|
2025-06-06
|
63
|
0
|
63
|
12.77
|
|
2025-06-05
|
38
|
0
|
38
|
12.74
|
|
2025-05-26
|
91
|
0
|
91
|
12.57
|
|
2025-05-19
|
67
|
0
|
67
|
12.56
|
|
2025-05-16
|
72
|
0
|
72
|
12.56
|
|
2025-05-13
|
33
|
1200
|
-1167
|
12.60
|
|
2025-05-06
|
1274
|
0
|
1274
|
12.28
|
|
2025-04-30
|
2233
|
0
|
2233
|
12.81
|
|
2025-04-28
|
80
|
0
|
80
|
13.05
|
|
2025-04-23
|
3047
|
0
|
3047
|
13.09
|
|
2025-04-16
|
136
|
0
|
136
|
12.64
|
|
2025-04-15
|
2852
|
60
|
2792
|
12.88
|
|
2025-04-07
|
200
|
7
|
193
|
12.30
|
|
2025-03-31
|
54
|
3001
|
-2947
|
13.40
|
|
2025-03-25
|
37
|
4700
|
-4663
|
13.63
|
|
2025-03-24
|
59
|
9220
|
-9161
|
13.69
|
|
2025-03-19
|
322
|
1
|
321
|
14.22
|
|
2025-03-18
|
4974
|
0
|
4974
|
14.20
|
|
2025-03-17
|
1350
|
2
|
1348
|
14.06
|
|
2025-03-11
|
21
|
6001
|
-5980
|
13.27
|
|
2025-03-03
|
8097
|
0
|
8097
|
13.17
|
|
2025-02-27
|
517
|
0
|
517
|
13.25
|
|
2025-02-24
|
344
|
0
|
344
|
13.04
|
|
2025-02-18
|
6522
|
0
|
6522
|
13.13
|
|
2025-02-11
|
19
|
8000
|
-7981
|
12.63
|
|
2025-02-06
|
674
|
0
|
674
|
12.65
|
|
2025-02-05
|
2037
|
0
|
2037
|
12.61
|
|
2025-02-04
|
7
|
109
|
-102
|
12.60
|
|
2025-02-03
|
250
|
38
|
212
|
12.49
|
|
2025-01-06
|
136
|
0
|
136
|
12.78
|
|
2024-12-30
|
56
|
9
|
47
|
13.08
|
|
2024-12-26
|
1456
|
0
|
1456
|
13.03
|
|
2024-12-23
|
56
|
0
|
56
|
12.82
|
|
2024-12-16
|
122
|
0
|
122
|
12.74
|
|
2024-12-02
|
85
|
0
|
85
|
12.45
|
|
2024-11-26
|
73
|
0
|
73
|
12.25
|
|
2024-11-25
|
101
|
0
|
101
|
12.32
|
|
2024-11-19
|
15
|
1688
|
-1673
|
12.73
|
|
2024-11-18
|
118
|
0
|
118
|
12.79
|
|
2024-11-06
|
772
|
0
|
772
|
13.13
|
| 合計 | 63722 | 56648 | 7074 | |
