| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
12
|
0
|
12
|
38.70
|
|
2026-10-28
|
5
|
0
|
5
|
41.39
|
|
2026-10-27
|
30
|
0
|
30
|
39.84
|
|
2026-10-19
|
14
|
0
|
14
|
40.95
|
|
2026-10-16
|
9
|
0
|
9
|
41.06
|
|
2026-10-12
|
18
|
0
|
18
|
43.92
|
|
2026-10-06
|
11
|
0
|
11
|
44.21
|
|
2026-09-30
|
8
|
20
|
-12
|
43.05
|
|
2026-09-29
|
26
|
0
|
26
|
42.99
|
|
2026-09-21
|
13
|
0
|
13
|
42.89
|
|
2026-09-16
|
7
|
0
|
7
|
41.18
|
|
2026-09-14
|
15
|
0
|
15
|
41.32
|
|
2026-09-07
|
23
|
0
|
23
|
42.42
|
|
2026-09-04
|
4
|
0
|
4
|
40.90
|
|
2026-09-01
|
7
|
0
|
7
|
41.37
|
|
2026-08-31
|
15
|
0
|
15
|
39.52
|
|
2026-08-28
|
7
|
0
|
7
|
40.06
|
|
2026-08-26
|
9
|
0
|
9
|
39.73
|
|
2026-08-25
|
6
|
0
|
6
|
39.20
|
|
2026-08-24
|
16
|
0
|
16
|
38.93
|
|
2026-08-21
|
7
|
0
|
7
|
39.04
|
|
2026-08-20
|
8
|
0
|
8
|
39.05
|
|
2026-08-19
|
7
|
0
|
7
|
39.15
|
|
2026-08-18
|
9
|
0
|
9
|
39.50
|
|
2026-08-17
|
22
|
0
|
22
|
40.31
|
|
2026-08-12
|
82
|
0
|
82
|
40.99
|
|
2026-08-11
|
6
|
0
|
6
|
40.41
|
|
2026-08-10
|
19
|
0
|
19
|
40.42
|
|
2026-08-06
|
12
|
0
|
12
|
40.12
|
|
2026-08-03
|
14
|
0
|
14
|
38.94
|
|
2026-07-27
|
20
|
0
|
20
|
39.03
|
|
2026-07-23
|
7
|
0
|
7
|
40.14
|
|
2026-07-20
|
29
|
0
|
29
|
37.02
|
|
2026-06-29
|
15
|
1
|
14
|
43.33
|
|
2026-06-26
|
42
|
0
|
42
|
43.26
|
|
2026-06-25
|
50
|
0
|
50
|
45.96
|
|
2026-06-15
|
17
|
0
|
17
|
44.35
|
|
2026-06-11
|
7
|
0
|
7
|
42.03
|
|
2026-06-08
|
52
|
0
|
52
|
41.87
|
|
2026-06-02
|
43
|
0
|
43
|
44.17
|
|
2026-06-01
|
52
|
85
|
-33
|
44.52
|
|
2026-05-29
|
32
|
0
|
32
|
44.60
|
|
2026-05-28
|
35
|
0
|
35
|
44.28
|
|
2026-05-18
|
18
|
0
|
18
|
41.14
|
|
2026-05-08
|
94
|
0
|
94
|
41.73
|
|
2026-04-27
|
15
|
0
|
15
|
38.10
|
|
2026-04-17
|
59
|
0
|
59
|
36.06
|
|
2026-04-07
|
17
|
0
|
17
|
29.39
|
|
2026-04-01
|
4
|
0
|
4
|
29.22
|
|
2026-03-16
|
9
|
0
|
9
|
28.10
|
|
2026-03-13
|
6
|
0
|
6
|
28.22
|
|
2026-03-12
|
2
|
0
|
2
|
28.21
|
|
2026-03-06
|
6
|
34
|
-28
|
27.29
|
|
2026-03-04
|
36
|
0
|
36
|
26.03
|
|
2026-02-24
|
3
|
0
|
3
|
27.49
|
|
2026-02-23
|
28
|
0
|
28
|
26.75
|
|
2026-02-09
|
25
|
15
|
10
|
25.91
|
|
2026-02-06
|
6
|
0
|
6
|
24.98
|
|
2026-02-03
|
4
|
0
|
4
|
25.79
|
|
2026-02-02
|
9
|
0
|
9
|
25.00
|
|
2026-01-26
|
10
|
0
|
10
|
25.14
|
|
2026-01-23
|
4
|
0
|
4
|
24.88
|
|
2026-01-16
|
7
|
0
|
7
|
24.00
|
|
2026-01-15
|
3
|
0
|
3
|
23.76
|
|
2026-01-13
|
6
|
0
|
6
|
23.64
|
|
2026-01-12
|
8
|
0
|
8
|
23.42
|
|
2026-01-09
|
3
|
0
|
3
|
23.10
|
|
2026-01-08
|
4
|
0
|
4
|
23.10
|
|
2026-01-05
|
15
|
0
|
15
|
22.55
|
|
2026-01-02
|
6
|
100
|
-94
|
22.18
|
|
2025-12-30
|
2
|
0
|
2
|
21.85
|
|
2025-12-29
|
6
|
0
|
6
|
21.68
|
|
2025-12-26
|
11
|
0
|
11
|
21.65
|
|
2025-12-24
|
2
|
0
|
2
|
21.32
|
|
2025-12-23
|
5
|
0
|
5
|
21.30
|
|
2025-12-22
|
7
|
0
|
7
|
21.21
|
|
2025-12-19
|
3
|
0
|
3
|
21.04
|
|
2025-12-15
|
22
|
0
|
22
|
21.54
|
|
2025-12-10
|
3
|
0
|
3
|
21.77
|
|
2025-12-09
|
3
|
0
|
3
|
21.60
|
|
2025-12-08
|
13
|
0
|
13
|
21.52
|
|
2025-12-05
|
3
|
0
|
3
|
21.29
|
|
2025-12-03
|
3
|
0
|
3
|
21.21
|
|
2025-11-27
|
3
|
0
|
3
|
21.10
|
|
2025-11-26
|
6
|
0
|
6
|
20.90
|
|
2025-11-25
|
3
|
0
|
3
|
20.52
|
|
2025-11-24
|
5
|
0
|
5
|
20.00
|
|
2025-11-17
|
11
|
0
|
11
|
20.65
|
|
2025-11-13
|
7
|
0
|
7
|
20.71
|
|
2025-11-10
|
10
|
0
|
10
|
20.90
|
|
2025-11-06
|
7
|
0
|
7
|
21.11
|
|
2025-11-03
|
16
|
0
|
16
|
21.07
|
|
2025-10-27
|
19
|
0
|
19
|
20.89
|
|
2025-10-23
|
9
|
0
|
9
|
20.54
|
|
2025-10-20
|
7
|
0
|
7
|
20.88
|
|
2025-10-16
|
11
|
0
|
11
|
20.90
|
|
2025-10-15
|
3
|
0
|
3
|
20.48
|
|
2025-10-13
|
14
|
0
|
14
|
20.15
|
|
2025-10-08
|
3
|
100
|
-97
|
20.29
|
|
2025-10-07
|
12
|
0
|
12
|
20.19
|
|
2025-10-02
|
1
|
117
|
-116
|
19.80
|
|
2025-10-01
|
5
|
39
|
-34
|
19.50
|
|
2025-09-30
|
8
|
0
|
8
|
19.55
|
|
2025-09-26
|
7
|
0
|
7
|
19.26
|
|
2025-09-25
|
3
|
29
|
-26
|
19.69
|
|
2025-09-24
|
2
|
216
|
-214
|
19.69
|
|
2025-09-23
|
4
|
0
|
4
|
19.75
|
|
2025-09-22
|
6
|
100
|
-94
|
19.53
|
|
2025-09-17
|
3
|
0
|
3
|
18.80
|
|
2025-09-16
|
7
|
0
|
7
|
18.92
|
|
2025-09-15
|
10
|
0
|
10
|
18.58
|
|
2025-09-11
|
3
|
0
|
3
|
18.71
|
|
2025-09-09
|
1
|
122
|
-121
|
18.67
|
|
2025-09-08
|
13
|
1
|
12
|
18.62
|
|
2025-09-04
|
1
|
0
|
1
|
18.11
|
|
2025-09-03
|
4
|
0
|
4
|
18.05
|
|
2025-09-01
|
5
|
0
|
5
|
17.94
|
|
2025-08-29
|
3
|
0
|
3
|
17.92
|
|
2025-08-27
|
3
|
0
|
3
|
17.99
|
|
2025-08-26
|
8
|
0
|
8
|
17.81
|
|
2025-08-25
|
10
|
0
|
10
|
17.61
|
|
2025-08-21
|
3
|
0
|
3
|
17.32
|
|
2025-08-19
|
3
|
0
|
3
|
17.58
|
|
2025-08-18
|
13
|
0
|
13
|
17.62
|
|
2025-08-13
|
7
|
0
|
7
|
17.64
|
|
2025-08-12
|
9
|
0
|
9
|
17.42
|
|
2025-08-11
|
10
|
0
|
10
|
17.37
|
|
2025-08-08
|
4
|
0
|
4
|
17.40
|
|
2025-08-06
|
8
|
0
|
8
|
17.08
|
|
2025-08-05
|
4
|
0
|
4
|
17.30
|
|
2025-08-04
|
5
|
0
|
5
|
17.09
|
|
2025-08-01
|
5
|
0
|
5
|
17.33
|
|
2025-07-31
|
2
|
0
|
2
|
17.43
|
|
2025-07-28
|
13
|
0
|
13
|
17.45
|
|
2025-07-25
|
3
|
0
|
3
|
17.42
|
|
2025-07-24
|
152
|
0
|
152
|
17.44
|
|
2025-07-23
|
305
|
3
|
302
|
17.42
|
|
2025-07-21
|
8
|
0
|
8
|
17.58
|
|
2025-07-17
|
4
|
0
|
4
|
17.63
|
|
2025-07-16
|
9
|
0
|
9
|
17.62
|
|
2025-07-14
|
10
|
0
|
10
|
17.50
|
|
2025-07-11
|
4
|
0
|
4
|
17.69
|
|
2025-07-10
|
3
|
0
|
3
|
17.71
|
|
2025-07-09
|
3
|
0
|
3
|
17.60
|
|
2025-07-08
|
4
|
0
|
4
|
17.28
|
|
2025-07-07
|
15
|
0
|
15
|
17.40
|
|
2025-07-03
|
5
|
0
|
5
|
17.65
|
|
2025-07-01
|
6
|
0
|
6
|
17.42
|
|
2025-06-30
|
5
|
0
|
5
|
17.26
|
|
2025-06-27
|
4
|
0
|
4
|
17.34
|
|
2025-06-26
|
8
|
0
|
8
|
17.16
|
|
2025-06-25
|
3
|
0
|
3
|
17.28
|
|
2025-06-24
|
2
|
0
|
2
|
16.94
|
|
2025-06-23
|
10
|
0
|
10
|
16.49
|
|
2025-06-20
|
2
|
0
|
2
|
16.53
|
|
2025-06-17
|
3
|
0
|
3
|
16.75
|
|
2025-06-16
|
13
|
0
|
13
|
16.82
|
|
2025-06-13
|
7
|
0
|
7
|
16.59
|
|
2025-06-11
|
4
|
0
|
4
|
16.91
|
|
2025-06-10
|
4
|
0
|
4
|
16.58
|
|
2025-06-09
|
12
|
0
|
12
|
16.08
|
|
2025-06-06
|
10
|
0
|
10
|
15.96
|
|
2025-06-05
|
4
|
0
|
4
|
15.99
|
|
2025-06-04
|
1
|
0
|
1
|
15.91
|
|
2025-06-03
|
6
|
0
|
6
|
15.53
|
|
2025-06-02
|
11
|
0
|
11
|
15.47
|
|
2025-05-29
|
3
|
0
|
3
|
15.92
|
|
2025-05-28
|
2
|
0
|
2
|
15.77
|
|
2025-05-27
|
4
|
0
|
4
|
15.65
|
|
2025-05-26
|
15
|
0
|
15
|
15.83
|
|
2025-05-23
|
5
|
0
|
5
|
15.85
|
|
2025-05-22
|
1
|
0
|
1
|
15.94
|
|
2025-05-21
|
4
|
0
|
4
|
16.04
|
|
2025-05-20
|
3
|
0
|
3
|
15.76
|
|
2025-05-19
|
9
|
0
|
9
|
15.64
|
|
2025-05-16
|
10
|
0
|
10
|
15.99
|
|
2025-05-15
|
4
|
0
|
4
|
15.97
|
|
2025-05-13
|
9
|
0
|
9
|
15.72
|
|
2025-05-12
|
11
|
0
|
11
|
15.55
|
|
2025-05-09
|
4
|
0
|
4
|
15.28
|
|
2025-05-08
|
6
|
0
|
6
|
15.06
|
|
2025-05-07
|
4
|
0
|
4
|
14.98
|
|
2025-05-06
|
13
|
0
|
13
|
15.07
|
|
2025-05-05
|
14
|
0
|
14
|
15.06
|
|
2025-05-02
|
10
|
0
|
10
|
15.22
|
|
2025-04-29
|
4
|
0
|
4
|
14.97
|
|
2025-04-28
|
20
|
0
|
20
|
14.90
|
|
2025-04-25
|
5
|
0
|
5
|
14.78
|
|
2025-04-23
|
7
|
0
|
7
|
14.44
|
|
2025-04-21
|
15
|
0
|
15
|
13.96
|
|
2025-04-18
|
3
|
0
|
3
|
14.22
|
|
2025-04-17
|
5
|
0
|
5
|
14.25
|
|
2025-04-16
|
13
|
0
|
13
|
14.27
|
|
2025-04-14
|
17
|
0
|
17
|
14.26
|
|
2025-04-07
|
35
|
0
|
35
|
14.13
|
|
2025-04-02
|
3
|
0
|
3
|
15.69
|
|
2025-03-25
|
4
|
0
|
4
|
16.78
|
|
2025-03-24
|
11
|
0
|
11
|
16.65
|
|
2025-03-21
|
4
|
0
|
4
|
16.66
|
|
2025-03-17
|
20
|
0
|
20
|
16.47
|
|
2025-03-13
|
10
|
0
|
10
|
16.51
|
|
2025-03-10
|
11
|
0
|
11
|
16.92
|
|
2025-03-06
|
14
|
0
|
14
|
17.34
|
|
2025-03-05
|
5
|
0
|
5
|
17.44
|
|
2025-03-03
|
22
|
0
|
22
|
17.22
|
|
2025-02-26
|
15
|
0
|
15
|
17.88
|
|
2025-02-24
|
10
|
0
|
10
|
18.05
|
|
2025-02-21
|
3
|
0
|
3
|
18.22
|
|
2025-02-18
|
3
|
0
|
3
|
18.30
|
|
2025-02-17
|
18
|
1
|
17
|
18.11
|
|
2025-02-11
|
5
|
0
|
5
|
17.93
|
|
2025-02-10
|
15
|
0
|
15
|
17.90
|
|
2025-02-06
|
14
|
0
|
14
|
17.80
|
|
2025-02-05
|
5
|
0
|
5
|
17.83
|
|
2025-02-03
|
63
|
0
|
63
|
17.25
|
|
2025-01-21
|
4
|
0
|
4
|
17.91
|
|
2025-01-20
|
10
|
0
|
10
|
17.91
|
|
2025-01-16
|
13
|
0
|
13
|
17.66
|
|
2025-01-15
|
5
|
0
|
5
|
17.11
|
|
2025-01-06
|
22
|
0
|
22
|
17.79
|
|
2025-01-03
|
6
|
0
|
6
|
17.30
|
|
2024-12-30
|
8
|
0
|
8
|
17.61
|
|
2024-12-26
|
12
|
300
|
-288
|
17.76
|
|
2024-12-25
|
5
|
0
|
5
|
17.73
|
|
2024-12-24
|
3
|
0
|
3
|
17.65
|
|
2024-12-23
|
8
|
0
|
8
|
17.67
|
|
2024-12-19
|
104
|
0
|
104
|
17.70
|
|
2024-12-17
|
204
|
8
|
196
|
17.93
|
|
2024-12-16
|
28
|
0
|
28
|
17.49
|
|
2024-12-12
|
4
|
0
|
4
|
17.48
|
|
2024-12-09
|
7
|
0
|
7
|
17.42
|
|
2024-12-06
|
15
|
0
|
15
|
17.45
|
|
2024-12-05
|
6
|
0
|
6
|
17.54
|
|
2024-12-03
|
7
|
0
|
7
|
16.93
|
|
2024-12-02
|
10
|
0
|
10
|
16.84
|
|
2024-11-26
|
11
|
0
|
11
|
16.83
|
|
2024-11-25
|
15
|
0
|
15
|
17.10
|
|
2024-11-18
|
19
|
0
|
19
|
16.64
|
|
2024-11-13
|
8
|
0
|
8
|
17.33
|
|
2024-11-11
|
11
|
0
|
11
|
17.85
|
|
2024-11-06
|
14
|
0
|
14
|
17.70
|
|
2024-11-05
|
12
|
0
|
12
|
17.35
|
|
2024-11-04
|
10
|
0
|
10
|
17.43
|
| 合計 | 3402 | 1291 | 2111 | |
