| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
9
|
0
|
9
|
44.06
|
|
2026-10-28
|
6
|
0
|
6
|
47.12
|
|
2026-10-27
|
26
|
0
|
26
|
45.25
|
|
2026-10-21
|
6
|
0
|
6
|
47.17
|
|
2026-10-19
|
16
|
0
|
16
|
47.41
|
|
2026-10-14
|
4
|
0
|
4
|
50.55
|
|
2026-10-12
|
18
|
0
|
18
|
51.90
|
|
2026-10-08
|
7
|
0
|
7
|
51.95
|
|
2026-10-06
|
7
|
0
|
7
|
52.70
|
|
2026-10-02
|
6
|
0
|
6
|
50.55
|
|
2026-09-30
|
7
|
0
|
7
|
49.84
|
|
2026-09-29
|
27
|
0
|
27
|
49.49
|
|
2026-09-24
|
7
|
0
|
7
|
50.25
|
|
2026-09-23
|
5
|
0
|
5
|
50.00
|
|
2026-09-22
|
6
|
0
|
6
|
49.71
|
|
2026-09-21
|
11
|
0
|
11
|
49.03
|
|
2026-09-18
|
7
|
0
|
7
|
48.06
|
|
2026-09-16
|
8
|
0
|
8
|
46.52
|
|
2026-09-15
|
63
|
0
|
63
|
46.30
|
|
2026-09-14
|
15
|
0
|
15
|
46.82
|
|
2026-09-10
|
7
|
0
|
7
|
47.93
|
|
2026-09-08
|
5
|
0
|
5
|
47.99
|
|
2026-09-07
|
18
|
0
|
18
|
48.40
|
|
2026-09-04
|
4
|
0
|
4
|
47.42
|
|
2026-09-03
|
6
|
0
|
6
|
46.60
|
|
2026-08-31
|
11
|
0
|
11
|
46.52
|
|
2026-08-28
|
5
|
0
|
5
|
46.94
|
|
2026-08-27
|
5
|
0
|
5
|
46.37
|
|
2026-08-26
|
16
|
0
|
16
|
46.20
|
|
2026-08-25
|
9
|
0
|
9
|
45.20
|
|
2026-08-24
|
16
|
0
|
16
|
44.99
|
|
2026-08-21
|
5
|
0
|
5
|
45.41
|
|
2026-08-20
|
8
|
0
|
8
|
45.62
|
|
2026-08-10
|
15
|
0
|
15
|
47.40
|
|
2026-08-03
|
12
|
0
|
12
|
45.21
|
|
2026-07-30
|
7
|
0
|
7
|
39.78
|
|
2026-07-27
|
21
|
0
|
21
|
45.10
|
|
2026-07-23
|
5
|
0
|
5
|
46.80
|
|
2026-07-20
|
20
|
0
|
20
|
42.64
|
|
2026-07-16
|
6
|
0
|
6
|
46.73
|
|
2026-07-15
|
9
|
0
|
9
|
47.09
|
|
2026-07-13
|
21
|
0
|
21
|
47.37
|
|
2026-07-09
|
4
|
0
|
4
|
47.50
|
|
2026-07-08
|
5
|
0
|
5
|
47.35
|
|
2026-07-06
|
21
|
0
|
21
|
49.19
|
|
2026-07-03
|
6
|
0
|
6
|
50.30
|
|
2026-07-02
|
5
|
0
|
5
|
50.30
|
|
2026-06-30
|
7
|
0
|
7
|
49.14
|
|
2026-06-29
|
17
|
0
|
17
|
47.06
|
|
2026-06-25
|
15
|
0
|
15
|
49.06
|
|
2026-06-22
|
19
|
0
|
19
|
51.60
|
|
2026-06-18
|
8
|
0
|
8
|
50.10
|
|
2026-06-16
|
21
|
0
|
21
|
49.43
|
|
2026-06-15
|
16
|
0
|
16
|
49.11
|
|
2026-06-12
|
6
|
0
|
6
|
47.61
|
|
2026-06-08
|
20
|
0
|
20
|
47.22
|
|
2026-06-01
|
15
|
2
|
13
|
50.55
|
|
2026-05-29
|
7
|
0
|
7
|
50.05
|
|
2026-05-26
|
10
|
0
|
10
|
49.42
|
|
2026-05-25
|
17
|
0
|
17
|
49.45
|
|
2026-05-18
|
20
|
0
|
20
|
46.01
|
|
2026-05-11
|
21
|
0
|
21
|
47.69
|
|
2026-05-04
|
28
|
0
|
28
|
46.38
|
|
2026-04-30
|
14
|
0
|
14
|
44.12
|
|
2026-04-29
|
13
|
0
|
13
|
43.79
|
|
2026-04-27
|
26
|
0
|
26
|
44.08
|
|
2026-04-20
|
21
|
0
|
21
|
41.15
|
|
2026-04-13
|
16
|
0
|
16
|
37.60
|
|
2026-04-07
|
31
|
0
|
31
|
33.87
|
|
2026-04-01
|
8
|
0
|
8
|
34.04
|
|
2026-03-30
|
16
|
0
|
16
|
33.60
|
|
2026-03-27
|
19
|
0
|
19
|
34.24
|
|
2026-03-26
|
8
|
0
|
8
|
34.64
|
|
2026-03-16
|
21
|
0
|
21
|
33.11
|
|
2026-03-06
|
11
|
0
|
11
|
32.69
|
|
2026-03-05
|
14
|
0
|
14
|
32.53
|
|
2026-03-02
|
30
|
0
|
30
|
33.82
|
|
2026-02-23
|
61
|
0
|
61
|
32.27
|
|
2026-02-11
|
13
|
0
|
13
|
32.27
|
|
2026-02-09
|
17
|
0
|
17
|
31.13
|
|
2026-02-02
|
21
|
0
|
21
|
30.05
|
|
2026-01-30
|
19
|
0
|
19
|
30.64
|
|
2026-01-15
|
13
|
0
|
13
|
29.34
|
|
2026-01-12
|
22
|
0
|
22
|
29.05
|
|
2025-12-30
|
7
|
0
|
7
|
27.46
|
|
2025-12-29
|
14
|
0
|
14
|
27.43
|
|
2025-12-26
|
14
|
0
|
14
|
27.18
|
|
2025-12-22
|
14
|
0
|
14
|
26.56
|
|
2025-12-15
|
19
|
0
|
19
|
26.60
|
|
2025-12-08
|
15
|
0
|
15
|
26.47
|
|
2025-12-05
|
10
|
0
|
10
|
26.27
|
|
2025-11-24
|
12
|
0
|
12
|
24.84
|
|
2025-11-17
|
15
|
0
|
15
|
26.59
|
|
2025-11-10
|
18
|
0
|
18
|
27.22
|
|
2025-10-27
|
22
|
0
|
22
|
26.66
|
|
2025-10-23
|
9
|
0
|
9
|
25.89
|
|
2025-10-20
|
11
|
0
|
11
|
25.95
|
|
2025-09-30
|
16
|
0
|
16
|
24.09
|
|
2025-09-15
|
24
|
0
|
24
|
23.69
|
|
2025-09-05
|
7
|
0
|
7
|
22.36
|
|
2025-09-03
|
4
|
0
|
4
|
21.83
|
|
2025-08-25
|
12
|
0
|
12
|
22.06
|
|
2025-07-28
|
13
|
0
|
13
|
21.24
|
|
2025-07-14
|
17
|
0
|
17
|
20.30
|
|
2025-06-30
|
8
|
0
|
8
|
19.74
|
|
2025-06-23
|
5
|
0
|
5
|
19.10
|
|
2025-06-17
|
14
|
0
|
14
|
19.37
|
|
2025-06-16
|
8
|
0
|
8
|
19.43
|
|
2025-05-26
|
11
|
0
|
11
|
18.03
|
|
2025-04-21
|
8
|
0
|
8
|
16.04
|
|
2025-04-14
|
16
|
0
|
16
|
16.51
|
|
2025-04-07
|
23
|
0
|
23
|
16.12
|
|
2025-03-24
|
9
|
0
|
9
|
18.91
|
|
2025-03-19
|
16
|
0
|
16
|
18.88
|
|
2025-02-03
|
23
|
0
|
23
|
20.40
|
|
2025-01-20
|
4
|
0
|
4
|
21.34
|
|
2025-01-06
|
10
|
0
|
10
|
21.54
|
|
2024-12-26
|
3
|
0
|
3
|
21.31
|
|
2024-12-25
|
5
|
0
|
5
|
21.25
|
|
2024-12-23
|
4
|
1
|
3
|
21.22
|
|
2024-12-16
|
15
|
0
|
15
|
20.92
|
|
2024-12-02
|
5
|
0
|
5
|
20.52
|
|
2024-11-25
|
7
|
0
|
7
|
20.66
|
|
2024-11-21
|
6
|
0
|
6
|
20.30
|
| 合計 | 1667 | 3 | 1664 | |
