| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
53
|
0
|
53
|
26.69
|
|
2026-10-19
|
129
|
0
|
129
|
27.08
|
|
2026-10-16
|
16
|
0
|
16
|
27.37
|
|
2026-10-14
|
12
|
0
|
12
|
28.43
|
|
2026-10-12
|
40
|
0
|
40
|
28.47
|
|
2026-10-05
|
23
|
0
|
23
|
28.59
|
|
2026-09-29
|
35
|
0
|
35
|
27.50
|
|
2026-09-18
|
25
|
0
|
25
|
27.13
|
|
2026-08-26
|
11
|
0
|
11
|
27.60
|
|
2026-08-17
|
23
|
0
|
23
|
27.61
|
|
2026-08-10
|
17
|
0
|
17
|
27.45
|
|
2026-08-06
|
13
|
0
|
13
|
26.98
|
|
2026-08-05
|
11
|
0
|
11
|
26.78
|
|
2026-08-03
|
15
|
0
|
15
|
25.80
|
|
2026-07-27
|
24
|
0
|
24
|
26.36
|
|
2026-07-22
|
9
|
0
|
9
|
27.12
|
|
2026-07-16
|
96
|
0
|
96
|
27.41
|
|
2026-07-15
|
10
|
0
|
10
|
27.45
|
|
2026-07-13
|
28
|
0
|
28
|
27.30
|
|
2026-07-06
|
26
|
6
|
20
|
28.36
|
|
2026-06-01
|
19
|
0
|
19
|
29.37
|
|
2026-05-18
|
25
|
0
|
25
|
25.95
|
|
2026-05-11
|
24
|
0
|
24
|
27.14
|
|
2026-05-06
|
12
|
0
|
12
|
26.38
|
|
2026-05-04
|
20
|
0
|
20
|
25.68
|
|
2026-04-27
|
22
|
0
|
22
|
24.56
|
|
2026-04-21
|
13
|
0
|
13
|
24.08
|
|
2026-04-20
|
19
|
0
|
19
|
23.80
|
|
2026-04-16
|
64
|
0
|
64
|
23.41
|
|
2026-04-15
|
11
|
0
|
11
|
23.09
|
|
2026-04-13
|
23
|
0
|
23
|
22.40
|
|
2026-04-07
|
33
|
0
|
33
|
20.75
|
|
2026-03-26
|
10
|
0
|
10
|
21.07
|
|
2026-03-25
|
9
|
0
|
9
|
21.19
|
|
2026-02-23
|
68
|
0
|
68
|
21.59
|
|
2026-02-09
|
11
|
0
|
11
|
20.78
|
|
2026-02-06
|
16
|
0
|
16
|
20.27
|
|
2026-01-26
|
24
|
0
|
24
|
21.12
|
|
2026-01-20
|
10
|
0
|
10
|
20.64
|
|
2026-01-19
|
17
|
1
|
16
|
20.59
|
|
2026-01-16
|
16
|
0
|
16
|
20.51
|
|
2026-01-15
|
59
|
0
|
59
|
20.23
|
|
2026-01-13
|
13
|
1
|
12
|
20.05
|
|
2026-01-12
|
26
|
0
|
26
|
19.95
|
|
2026-01-05
|
19
|
0
|
19
|
19.44
|
|
2025-12-26
|
19
|
0
|
19
|
18.85
|
|
2025-12-22
|
11
|
0
|
11
|
18.83
|
|
2025-12-01
|
10
|
0
|
10
|
19.31
|
|
2025-11-26
|
11
|
0
|
11
|
19.06
|
|
2025-11-25
|
6
|
0
|
6
|
18.80
|
|
2025-11-24
|
10
|
0
|
10
|
18.69
|
|
2025-11-20
|
5
|
0
|
5
|
19.20
|
|
2025-11-17
|
26
|
0
|
26
|
19.21
|
|
2025-11-13
|
13
|
0
|
13
|
19.72
|
|
2025-11-11
|
4
|
0
|
4
|
19.45
|
|
2025-11-10
|
13
|
0
|
13
|
19.55
|
|
2025-11-06
|
18
|
0
|
18
|
19.55
|
|
2025-11-03
|
14
|
0
|
14
|
19.76
|
|
2025-10-27
|
25
|
0
|
25
|
19.86
|
|
2025-10-23
|
7
|
0
|
7
|
19.41
|
|
2025-10-20
|
12
|
0
|
12
|
19.38
|
|
2025-10-17
|
34
|
0
|
34
|
19.12
|
|
2025-10-16
|
16
|
0
|
16
|
19.20
|
|
2025-10-15
|
15
|
0
|
15
|
18.79
|
|
2025-10-13
|
25
|
0
|
25
|
18.92
|
|
2025-10-09
|
5
|
0
|
5
|
19.14
|
|
2025-10-07
|
33
|
0
|
33
|
19.10
|
|
2025-10-03
|
9
|
0
|
9
|
18.75
|
|
2025-09-22
|
12
|
0
|
12
|
18.42
|
|
2025-09-08
|
27
|
0
|
27
|
17.87
|
|
2025-09-05
|
14
|
0
|
14
|
17.73
|
|
2025-09-03
|
9
|
0
|
9
|
17.35
|
|
2025-08-26
|
12
|
0
|
12
|
17.53
|
|
2025-08-25
|
10
|
0
|
10
|
17.49
|
|
2025-08-18
|
18
|
0
|
18
|
17.61
|
|
2025-08-15
|
7
|
0
|
7
|
17.45
|
|
2025-08-13
|
11
|
0
|
11
|
17.36
|
|
2025-08-12
|
5
|
0
|
5
|
17.27
|
|
2025-08-11
|
12
|
0
|
12
|
17.27
|
|
2025-08-06
|
17
|
0
|
17
|
16.84
|
|
2025-08-05
|
7
|
0
|
7
|
16.87
|
|
2025-08-04
|
10
|
0
|
10
|
16.60
|
|
2025-07-30
|
4
|
0
|
4
|
16.49
|
|
2025-07-28
|
17
|
0
|
17
|
16.47
|
|
2025-07-25
|
4
|
0
|
4
|
16.28
|
|
2025-07-23
|
6
|
0
|
6
|
16.23
|
|
2025-07-21
|
10
|
0
|
10
|
16.18
|
|
2025-07-18
|
4
|
0
|
4
|
16.16
|
|
2025-07-17
|
2
|
0
|
2
|
16.09
|
|
2025-07-16
|
15
|
0
|
15
|
15.92
|
|
2025-07-15
|
42
|
0
|
42
|
15.88
|
|
2025-07-14
|
19
|
0
|
19
|
15.72
|
|
2025-07-10
|
7
|
0
|
7
|
15.79
|
|
2025-07-09
|
2
|
0
|
2
|
15.68
|
|
2025-07-07
|
32
|
0
|
32
|
15.64
|
|
2025-07-03
|
9
|
0
|
9
|
15.90
|
|
2025-07-01
|
4
|
0
|
4
|
15.65
|
|
2025-06-30
|
8
|
0
|
8
|
15.60
|
|
2025-06-26
|
13
|
0
|
13
|
15.60
|
|
2025-06-25
|
5
|
0
|
5
|
15.53
|
|
2025-06-23
|
10
|
0
|
10
|
15.09
|
|
2025-06-16
|
29
|
0
|
29
|
15.36
|
|
2025-06-13
|
16
|
0
|
16
|
15.69
|
|
2025-06-09
|
7
|
2
|
5
|
15.52
|
|
2025-06-06
|
23
|
0
|
23
|
15.49
|
|
2025-06-02
|
11
|
0
|
11
|
15.05
|
|
2025-05-28
|
2
|
0
|
2
|
15.34
|
|
2025-05-26
|
19
|
0
|
19
|
15.41
|
|
2025-05-23
|
7
|
0
|
7
|
15.44
|
|
2025-05-20
|
4
|
0
|
4
|
15.48
|
|
2025-05-19
|
9
|
0
|
9
|
15.44
|
|
2025-05-16
|
16
|
0
|
16
|
15.64
|
|
2025-05-15
|
9
|
0
|
9
|
15.63
|
|
2025-05-13
|
13
|
0
|
13
|
15.44
|
|
2025-05-12
|
15
|
0
|
15
|
15.31
|
|
2025-05-08
|
4
|
0
|
4
|
15.05
|
|
2025-05-06
|
25
|
0
|
25
|
14.94
|
|
2025-05-05
|
20
|
0
|
20
|
14.89
|
|
2025-05-02
|
6
|
0
|
6
|
14.96
|
|
2025-04-30
|
4
|
0
|
4
|
14.61
|
|
2025-04-28
|
19
|
0
|
19
|
14.55
|
|
2025-04-25
|
8
|
0
|
8
|
14.44
|
|
2025-04-23
|
8
|
0
|
8
|
14.27
|
|
2025-04-22
|
3
|
0
|
3
|
13.82
|
|
2025-04-21
|
11
|
0
|
11
|
13.95
|
|
2025-04-18
|
5
|
0
|
5
|
14.14
|
|
2025-04-17
|
42
|
0
|
42
|
14.10
|
|
2025-04-16
|
18
|
0
|
18
|
14.18
|
|
2025-04-15
|
10
|
0
|
10
|
14.42
|
|
2025-04-14
|
23
|
0
|
23
|
14.14
|
|
2025-04-07
|
55
|
0
|
55
|
13.93
|
|
2025-04-01
|
5
|
0
|
5
|
15.42
|
|
2025-03-25
|
6
|
0
|
6
|
16.21
|
|
2025-03-24
|
11
|
0
|
11
|
16.19
|
|
2025-03-20
|
5
|
0
|
5
|
16.34
|
|
2025-03-06
|
23
|
0
|
23
|
17.16
|
|
2025-03-03
|
19
|
0
|
19
|
17.00
|
|
2025-02-26
|
16
|
0
|
16
|
17.41
|
|
2025-02-25
|
7
|
0
|
7
|
17.36
|
|
2025-02-24
|
11
|
0
|
11
|
17.52
|
|
2025-02-21
|
3
|
0
|
3
|
17.58
|
|
2025-02-18
|
3
|
0
|
3
|
17.32
|
|
2025-02-17
|
28
|
0
|
28
|
17.27
|
|
2025-02-14
|
3
|
0
|
3
|
17.10
|
|
2025-02-11
|
2
|
0
|
2
|
17.00
|
|
2025-02-10
|
14
|
0
|
14
|
16.89
|
|
2025-02-06
|
24
|
0
|
24
|
16.91
|
|
2025-02-05
|
9
|
0
|
9
|
16.81
|
|
2025-02-03
|
62
|
0
|
62
|
16.65
|
|
2025-01-22
|
2
|
0
|
2
|
17.22
|
|
2025-01-21
|
3
|
0
|
3
|
17.02
|
|
2025-01-20
|
14
|
1
|
13
|
16.99
|
|
2025-01-16
|
18
|
0
|
18
|
16.70
|
|
2025-01-15
|
47
|
0
|
47
|
16.41
|
|
2025-01-14
|
3
|
0
|
3
|
16.52
|
|
2025-01-13
|
19
|
0
|
19
|
16.39
|
|
2025-01-08
|
4
|
0
|
4
|
17.15
|
|
2025-01-07
|
2
|
0
|
2
|
17.24
|
|
2025-01-06
|
37
|
0
|
37
|
17.14
|
|
2025-01-03
|
13
|
0
|
13
|
16.80
|
|
2025-01-02
|
5
|
0
|
5
|
16.80
|
|
2024-12-30
|
9
|
0
|
9
|
17.06
|
|
2024-12-26
|
17
|
0
|
17
|
17.18
|
|
2024-12-25
|
8
|
0
|
8
|
17.16
|
|
2024-12-23
|
11
|
0
|
11
|
17.07
|
|
2024-12-20
|
5
|
0
|
5
|
16.84
|
|
2024-12-18
|
4
|
0
|
4
|
17.13
|
|
2024-12-16
|
29
|
0
|
29
|
17.47
|
|
2024-12-06
|
23
|
0
|
23
|
17.99
|
|
2024-12-05
|
9
|
0
|
9
|
18.02
|
|
2024-12-03
|
13
|
0
|
13
|
17.84
|
|
2024-12-02
|
9
|
0
|
9
|
17.70
|
|
2024-11-26
|
15
|
0
|
15
|
17.83
|
|
2024-11-25
|
17
|
0
|
17
|
18.06
|
|
2024-11-21
|
2
|
0
|
2
|
17.72
|
|
2024-11-20
|
6
|
0
|
6
|
17.71
|
|
2024-11-19
|
3
|
0
|
3
|
17.80
|
|
2024-11-18
|
23
|
0
|
23
|
17.62
|
|
2024-11-15
|
10
|
0
|
10
|
17.78
|
|
2024-11-13
|
15
|
0
|
15
|
17.97
|
|
2024-11-11
|
12
|
0
|
12
|
18.37
|
|
2024-11-08
|
5
|
0
|
5
|
18.36
|
|
2024-11-07
|
2
|
0
|
2
|
18.31
|
|
2024-11-06
|
23
|
0
|
23
|
18.05
|
|
2024-11-05
|
9
|
0
|
9
|
17.94
|
|
2024-11-04
|
16
|
0
|
16
|
17.86
|
| 合計 | 3078 | 11 | 3067 | |
