| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
0
|
1
|
45.52
|
|
2026-10-27
|
3
|
0
|
3
|
44.14
|
|
2026-10-19
|
2
|
0
|
2
|
45.38
|
|
2026-10-16
|
1
|
0
|
1
|
45.76
|
|
2026-10-14
|
0
|
0
|
0
|
48.08
|
|
2026-10-12
|
1
|
0
|
1
|
49.36
|
|
2026-10-07
|
0
|
0
|
0
|
50.00
|
|
2026-10-06
|
1
|
0
|
1
|
50.25
|
|
2026-10-05
|
2
|
0
|
2
|
50.20
|
|
2026-10-02
|
3
|
0
|
3
|
48.74
|
|
2026-10-01
|
1
|
0
|
1
|
48.59
|
|
2026-09-30
|
2
|
0
|
2
|
48.15
|
|
2026-09-29
|
3
|
0
|
3
|
47.74
|
|
2026-09-24
|
2
|
0
|
2
|
48.48
|
|
2026-09-23
|
1
|
0
|
1
|
48.39
|
|
2026-09-22
|
1
|
0
|
1
|
48.27
|
|
2026-09-21
|
1
|
0
|
1
|
47.66
|
|
2026-09-18
|
1
|
0
|
1
|
46.84
|
|
2026-09-17
|
1
|
0
|
1
|
45.95
|
|
2026-09-16
|
3
|
0
|
3
|
45.45
|
|
2026-09-15
|
1
|
0
|
1
|
45.00
|
|
2026-09-14
|
5
|
0
|
5
|
45.43
|
|
2026-09-10
|
1
|
0
|
1
|
46.72
|
|
2026-09-09
|
0
|
0
|
0
|
47.02
|
|
2026-09-08
|
0
|
0
|
0
|
47.02
|
|
2026-09-07
|
3
|
0
|
3
|
47.40
|
|
2026-09-04
|
1
|
0
|
1
|
46.39
|
|
2026-09-03
|
2
|
0
|
2
|
45.50
|
|
2026-09-01
|
1
|
0
|
1
|
46.72
|
|
2026-08-31
|
1
|
0
|
1
|
45.56
|
|
2026-08-28
|
1
|
0
|
1
|
46.27
|
|
2026-08-27
|
0
|
0
|
0
|
45.73
|
|
2026-08-26
|
5
|
0
|
5
|
45.45
|
|
2026-08-25
|
1
|
0
|
1
|
44.44
|
|
2026-08-24
|
4
|
0
|
4
|
44.39
|
|
2026-08-21
|
0
|
0
|
0
|
44.61
|
|
2026-08-20
|
0
|
0
|
0
|
44.61
|
|
2026-08-18
|
1
|
0
|
1
|
45.46
|
|
2026-08-17
|
3
|
0
|
3
|
46.44
|
|
2026-08-14
|
0
|
0
|
0
|
46.42
|
|
2026-08-13
|
1
|
0
|
1
|
46.52
|
|
2026-08-12
|
0
|
0
|
0
|
45.60
|
|
2026-08-11
|
0
|
0
|
0
|
45.00
|
|
2026-08-10
|
1
|
0
|
1
|
44.91
|
|
2026-08-07
|
0
|
0
|
0
|
43.67
|
|
2026-08-06
|
2
|
0
|
2
|
44.24
|
|
2026-08-05
|
0
|
0
|
0
|
44.32
|
|
2026-08-04
|
0
|
0
|
0
|
42.92
|
|
2026-08-03
|
3
|
0
|
3
|
42.99
|
|
2026-07-27
|
3
|
0
|
3
|
43.06
|
|
2026-07-23
|
1
|
0
|
1
|
44.51
|
|
2026-07-22
|
0
|
0
|
0
|
44.62
|
|
2026-07-21
|
1
|
0
|
1
|
43.60
|
|
2026-07-20
|
2
|
0
|
2
|
41.57
|
|
2026-07-16
|
3
|
0
|
3
|
45.30
|
|
2026-07-15
|
1
|
0
|
1
|
45.56
|
|
2026-07-13
|
3
|
0
|
3
|
45.36
|
|
2026-07-09
|
2
|
0
|
2
|
45.55
|
|
2026-07-06
|
3
|
0
|
3
|
47.35
|
|
2026-07-03
|
2
|
0
|
2
|
47.81
|
|
2026-07-01
|
1
|
0
|
1
|
48.11
|
|
2026-06-30
|
1
|
0
|
1
|
47.40
|
|
2026-06-29
|
1
|
0
|
1
|
45.85
|
|
2026-06-26
|
2
|
0
|
2
|
45.20
|
|
2026-06-25
|
1
|
0
|
1
|
47.61
|
|
2026-06-22
|
1
|
0
|
1
|
49.10
|
|
2026-06-18
|
1
|
0
|
1
|
47.50
|
|
2026-06-17
|
0
|
0
|
0
|
46.80
|
|
2026-06-16
|
1
|
0
|
1
|
46.81
|
|
2026-06-15
|
3
|
0
|
3
|
46.60
|
|
2026-06-12
|
1
|
0
|
1
|
45.23
|
|
2026-06-08
|
3
|
0
|
3
|
44.38
|
|
2026-06-03
|
2
|
0
|
2
|
48.39
|
|
2026-06-01
|
1
|
0
|
1
|
47.68
|
|
2026-05-26
|
2
|
0
|
2
|
45.21
|
|
2026-05-25
|
2
|
0
|
2
|
45.22
|
|
2026-05-21
|
0
|
0
|
0
|
41.44
|
|
2026-05-18
|
3
|
0
|
3
|
40.61
|
|
2026-05-11
|
2
|
0
|
2
|
42.36
|
|
2026-05-04
|
3
|
0
|
3
|
39.64
|
|
2026-04-30
|
0
|
0
|
0
|
37.67
|
|
2026-04-27
|
3
|
0
|
3
|
37.69
|
|
2026-04-24
|
1
|
0
|
1
|
37.07
|
|
2026-04-22
|
1
|
0
|
1
|
36.03
|
|
2026-04-20
|
2
|
0
|
2
|
34.61
|
|
2026-04-17
|
1
|
0
|
1
|
34.10
|
|
2026-04-16
|
2
|
0
|
2
|
33.98
|
|
2026-04-15
|
1
|
0
|
1
|
33.52
|
|
2026-04-13
|
5
|
0
|
5
|
32.00
|
|
2026-04-10
|
1
|
0
|
1
|
31.93
|
|
2026-04-08
|
0
|
0
|
0
|
31.16
|
|
2026-04-07
|
6
|
0
|
6
|
29.21
|
|
2026-04-01
|
1
|
0
|
1
|
29.44
|
|
2026-03-26
|
2
|
0
|
2
|
29.99
|
|
2026-03-25
|
1
|
0
|
1
|
30.15
|
|
2026-03-18
|
1
|
0
|
1
|
30.75
|
|
2026-03-17
|
1
|
0
|
1
|
30.13
|
|
2026-03-16
|
3
|
0
|
3
|
29.66
|
|
2026-03-13
|
2
|
0
|
2
|
29.72
|
|
2026-03-12
|
1
|
0
|
1
|
30.00
|
|
2026-03-11
|
2
|
0
|
2
|
30.39
|
|
2026-03-10
|
2
|
0
|
2
|
29.01
|
|
2026-03-06
|
2
|
0
|
2
|
29.70
|
|
2026-03-02
|
2
|
0
|
2
|
31.33
|
|
2026-02-26
|
3
|
0
|
3
|
31.68
|
|
2026-02-23
|
10
|
0
|
10
|
29.74
|
|
2026-02-11
|
1
|
0
|
1
|
29.65
|
|
2026-02-06
|
3
|
0
|
3
|
27.71
|
|
2026-02-03
|
1
|
0
|
1
|
28.25
|
|
2026-02-02
|
3
|
0
|
3
|
27.68
|
|
2026-01-26
|
5
|
0
|
5
|
28.36
|
|
2026-01-23
|
2
|
0
|
2
|
28.11
|
|
2026-01-22
|
1
|
0
|
1
|
27.76
|
|
2026-01-20
|
2
|
0
|
2
|
27.50
|
|
2026-01-19
|
4
|
16
|
-12
|
27.43
|
|
2026-01-16
|
4
|
0
|
4
|
27.40
|
|
2026-01-15
|
2
|
0
|
2
|
26.80
|
|
2026-01-13
|
2
|
0
|
2
|
26.54
|
|
2026-01-12
|
4
|
0
|
4
|
26.50
|
|
2026-01-05
|
4
|
0
|
4
|
26.12
|
|
2026-01-02
|
1
|
0
|
1
|
25.52
|
|
2025-12-30
|
2
|
0
|
2
|
25.00
|
|
2025-12-29
|
3
|
0
|
3
|
24.94
|
|
2025-12-26
|
4
|
0
|
4
|
24.59
|
|
2025-12-23
|
30
|
0
|
30
|
24.30
|
|
2025-12-22
|
3
|
0
|
3
|
24.19
|
|
2025-12-12
|
1
|
0
|
1
|
24.43
|
|
2025-12-08
|
4
|
0
|
4
|
24.53
|
|
2025-12-04
|
4
|
0
|
4
|
24.12
|
|
2025-12-03
|
3
|
0
|
3
|
24.14
|
|
2025-10-27
|
3
|
0
|
3
|
27.45
|
|
2025-10-20
|
2
|
0
|
2
|
26.83
|
|
2025-10-16
|
2
|
0
|
2
|
26.62
|
|
2025-10-15
|
1
|
0
|
1
|
26.01
|
|
2025-10-13
|
4
|
0
|
4
|
25.97
|
|
2025-10-07
|
3
|
0
|
3
|
26.31
|
|
2025-10-03
|
1
|
0
|
1
|
25.75
|
|
2025-10-01
|
1
|
0
|
1
|
24.84
|
|
2025-09-30
|
1
|
0
|
1
|
24.78
|
|
2025-09-25
|
1
|
0
|
1
|
25.03
|
|
2025-09-22
|
1
|
0
|
1
|
24.85
|
|
2025-09-18
|
1
|
0
|
1
|
24.81
|
|
2025-09-16
|
2
|
0
|
2
|
24.58
|
|
2025-09-15
|
2
|
0
|
2
|
24.36
|
|
2025-09-08
|
2
|
0
|
2
|
23.17
|
|
2025-09-05
|
1
|
0
|
1
|
23.00
|
|
2025-09-04
|
0
|
0
|
0
|
22.72
|
|
2025-09-03
|
1
|
0
|
1
|
22.46
|
|
2025-09-01
|
1
|
0
|
1
|
22.45
|
|
2025-08-29
|
0
|
0
|
0
|
22.94
|
|
2025-08-28
|
0
|
0
|
0
|
22.95
|
|
2025-08-27
|
0
|
0
|
0
|
23.14
|
|
2025-08-26
|
1
|
0
|
1
|
22.85
|
|
2025-08-25
|
2
|
0
|
2
|
22.78
|
|
2025-08-22
|
0
|
0
|
0
|
22.27
|
|
2025-08-21
|
0
|
0
|
0
|
22.32
|
|
2025-08-19
|
1
|
0
|
1
|
22.82
|
|
2025-08-18
|
3
|
0
|
3
|
23.06
|
|
2025-08-15
|
1
|
0
|
1
|
22.88
|
|
2025-08-13
|
1
|
0
|
1
|
22.82
|
|
2025-08-12
|
1
|
0
|
1
|
22.67
|
|
2025-08-11
|
2
|
0
|
2
|
22.66
|
|
2025-08-08
|
0
|
0
|
0
|
22.48
|
|
2025-08-07
|
1
|
0
|
1
|
22.47
|
|
2025-08-06
|
2
|
0
|
2
|
21.88
|
|
2025-08-05
|
1
|
0
|
1
|
22.00
|
|
2025-08-04
|
2
|
0
|
2
|
21.58
|
|
2025-07-31
|
0
|
0
|
0
|
21.81
|
|
2025-07-30
|
0
|
0
|
0
|
21.43
|
|
2025-07-28
|
3
|
0
|
3
|
21.51
|
|
2025-07-25
|
1
|
0
|
1
|
21.35
|
|
2025-07-24
|
0
|
0
|
0
|
21.34
|
|
2025-07-23
|
1
|
0
|
1
|
21.12
|
|
2025-07-22
|
1
|
0
|
1
|
20.99
|
|
2025-07-21
|
1
|
0
|
1
|
21.26
|
|
2025-07-18
|
1
|
0
|
1
|
21.30
|
|
2025-07-17
|
1
|
0
|
1
|
20.99
|
|
2025-07-16
|
2
|
0
|
2
|
20.95
|
|
2025-07-15
|
1
|
0
|
1
|
20.77
|
|
2025-07-14
|
3
|
0
|
3
|
20.45
|
|
2025-07-11
|
1
|
0
|
1
|
20.70
|
|
2025-07-10
|
1
|
0
|
1
|
20.64
|
|
2025-07-09
|
1
|
0
|
1
|
20.38
|
|
2025-07-08
|
1
|
0
|
1
|
20.06
|
|
2025-07-07
|
3
|
0
|
3
|
20.12
|
|
2025-07-04
|
0
|
0
|
0
|
20.28
|
|
2025-07-03
|
2
|
1
|
1
|
20.45
|
|
2025-07-02
|
0
|
0
|
0
|
20.17
|
|
2025-07-01
|
1
|
0
|
1
|
20.10
|
|
2025-06-30
|
1
|
0
|
1
|
20.00
|
|
2025-06-27
|
0
|
0
|
0
|
20.00
|
|
2025-06-26
|
2
|
0
|
2
|
20.00
|
|
2025-06-25
|
0
|
0
|
0
|
19.99
|
|
2025-06-24
|
0
|
0
|
0
|
19.72
|
|
2025-06-23
|
3
|
0
|
3
|
19.26
|
|
2025-06-20
|
1
|
0
|
1
|
19.36
|
|
2025-06-19
|
1
|
0
|
1
|
19.45
|
|
2025-06-18
|
1
|
0
|
1
|
19.60
|
|
2025-06-17
|
1
|
0
|
1
|
19.52
|
|
2025-06-16
|
3
|
0
|
3
|
19.60
|
|
2025-06-13
|
2
|
0
|
2
|
19.44
|
|
2025-06-12
|
1
|
0
|
1
|
19.66
|
|
2025-06-11
|
1
|
0
|
1
|
19.74
|
|
2025-06-10
|
1
|
0
|
1
|
19.56
|
|
2025-06-09
|
1
|
0
|
1
|
19.10
|
|
2025-06-06
|
2
|
0
|
2
|
18.93
|
|
2025-06-05
|
2
|
0
|
2
|
18.96
|
|
2025-06-04
|
0
|
0
|
0
|
18.90
|
|
2025-06-03
|
2
|
0
|
2
|
18.53
|
|
2025-06-02
|
2
|
0
|
2
|
18.40
|
|
2025-05-29
|
0
|
0
|
0
|
18.86
|
|
2025-05-28
|
1
|
0
|
1
|
18.75
|
|
2025-05-27
|
0
|
0
|
0
|
18.61
|
|
2025-05-26
|
3
|
0
|
3
|
18.77
|
|
2025-05-23
|
2
|
0
|
2
|
18.85
|
|
2025-05-22
|
1
|
0
|
1
|
18.99
|
|
2025-05-21
|
1
|
0
|
1
|
19.16
|
|
2025-05-20
|
1
|
0
|
1
|
18.90
|
|
2025-05-19
|
2
|
0
|
2
|
18.85
|
|
2025-05-16
|
2
|
0
|
2
|
19.20
|
|
2025-05-15
|
1
|
0
|
1
|
19.22
|
|
2025-05-14
|
1
|
0
|
1
|
19.25
|
|
2025-05-13
|
2
|
0
|
2
|
18.87
|
|
2025-05-12
|
3
|
0
|
3
|
18.54
|
|
2025-05-09
|
1
|
0
|
1
|
18.34
|
|
2025-05-08
|
1
|
0
|
1
|
18.17
|
|
2025-05-07
|
0
|
0
|
0
|
17.90
|
|
2025-05-06
|
2
|
0
|
2
|
17.96
|
|
2025-05-05
|
6
|
0
|
6
|
18.00
|
|
2025-05-02
|
2
|
0
|
2
|
18.15
|
|
2025-04-30
|
0
|
0
|
0
|
17.73
|
|
2025-04-29
|
0
|
0
|
0
|
17.80
|
|
2025-04-28
|
3
|
0
|
3
|
17.68
|
|
2025-04-25
|
1
|
0
|
1
|
17.58
|
|
2025-04-24
|
0
|
0
|
0
|
17.10
|
|
2025-04-23
|
2
|
0
|
2
|
17.25
|
|
2025-04-21
|
3
|
0
|
3
|
16.80
|
|
2025-04-18
|
1
|
0
|
1
|
17.06
|
|
2025-04-17
|
1
|
0
|
1
|
16.95
|
|
2025-04-16
|
2
|
0
|
2
|
17.06
|
|
2025-04-15
|
1
|
0
|
1
|
17.46
|
|
2025-04-14
|
4
|
0
|
4
|
17.22
|
|
2025-04-07
|
9
|
0
|
9
|
16.79
|
|
2025-04-02
|
0
|
0
|
0
|
18.65
|
|
2025-04-01
|
1
|
0
|
1
|
18.67
|
|
2025-03-25
|
1
|
0
|
1
|
19.68
|
|
2025-03-24
|
3
|
0
|
3
|
19.51
|
|
2025-03-21
|
1
|
0
|
1
|
19.70
|
|
2025-03-20
|
1
|
0
|
1
|
19.74
|
|
2025-03-18
|
1
|
0
|
1
|
19.65
|
|
2025-03-17
|
3
|
0
|
3
|
19.47
|
|
2025-03-14
|
1
|
0
|
1
|
19.30
|
|
2025-03-13
|
2
|
0
|
2
|
19.33
|
|
2025-03-12
|
2
|
0
|
2
|
19.51
|
|
2025-03-10
|
2
|
0
|
2
|
19.80
|
|
2025-03-06
|
2
|
0
|
2
|
20.19
|
|
2025-03-05
|
2
|
0
|
2
|
20.28
|
|
2025-03-03
|
5
|
0
|
5
|
20.05
|
|
2025-02-26
|
2
|
0
|
2
|
20.70
|
|
2025-02-24
|
3
|
0
|
3
|
20.90
|
|
2025-02-21
|
2
|
0
|
2
|
21.02
|
|
2025-02-18
|
1
|
0
|
1
|
20.91
|
|
2025-02-17
|
4
|
0
|
4
|
20.82
|
|
2025-02-11
|
1
|
0
|
1
|
20.74
|
|
2025-02-10
|
3
|
0
|
3
|
20.58
|
|
2025-02-06
|
2
|
0
|
2
|
20.65
|
|
2025-02-05
|
2
|
0
|
2
|
20.58
|
|
2025-02-03
|
14
|
0
|
14
|
20.20
|
|
2025-01-22
|
1
|
0
|
1
|
21.11
|
|
2025-01-21
|
2
|
0
|
2
|
20.86
|
|
2025-01-20
|
3
|
0
|
3
|
20.83
|
|
2025-01-16
|
2
|
0
|
2
|
20.51
|
|
2025-01-15
|
1
|
0
|
1
|
20.00
|
|
2025-01-13
|
7
|
0
|
7
|
20.12
|
|
2025-01-06
|
6
|
0
|
6
|
21.04
|
|
2025-01-03
|
2
|
0
|
2
|
20.50
|
|
2024-12-30
|
2
|
0
|
2
|
20.73
|
|
2024-12-26
|
2
|
0
|
2
|
20.82
|
|
2024-12-25
|
2
|
1
|
1
|
20.77
|
|
2024-12-24
|
12
|
0
|
12
|
20.67
|
|
2024-12-23
|
4
|
0
|
4
|
20.69
|
|
2024-12-18
|
1
|
0
|
1
|
20.57
|
|
2024-12-16
|
3
|
0
|
3
|
20.36
|
|
2024-12-12
|
3
|
1
|
2
|
20.47
|
|
2024-12-11
|
1
|
0
|
1
|
20.28
|
|
2024-12-09
|
2
|
0
|
2
|
20.55
|
| 合計 | 544 | 19 | 525 | |
