| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
169
|
0
|
169
|
34.72
|
|
2026-09-29
|
106
|
0
|
106
|
39.39
|
|
2026-09-14
|
50
|
0
|
50
|
37.10
|
|
2026-09-10
|
31
|
0
|
31
|
37.72
|
|
2026-09-07
|
81
|
2
|
79
|
37.93
|
|
2026-08-25
|
35
|
250
|
-215
|
35.83
|
|
2026-08-24
|
62
|
0
|
62
|
35.83
|
|
2026-08-17
|
76
|
0
|
76
|
36.40
|
|
2026-08-13
|
248
|
2
|
246
|
37.34
|
|
2026-08-10
|
126
|
0
|
126
|
36.40
|
|
2026-08-05
|
284
|
0
|
284
|
36.01
|
|
2026-08-03
|
59
|
0
|
59
|
34.80
|
|
2026-07-27
|
80
|
0
|
80
|
35.83
|
|
2026-07-20
|
126
|
1
|
125
|
34.50
|
|
2026-07-01
|
22
|
117
|
-95
|
42.48
|
|
2026-06-30
|
19
|
150
|
-131
|
41.75
|
|
2026-06-24
|
239
|
46
|
193
|
42.15
|
|
2026-06-22
|
197
|
2
|
195
|
43.53
|
|
2026-06-15
|
99
|
0
|
99
|
39.61
|
|
2026-06-09
|
227
|
0
|
227
|
38.46
|
|
2026-06-03
|
26
|
238
|
-212
|
40.79
|
|
2026-06-01
|
51
|
444
|
-393
|
41.26
|
|
2026-05-25
|
264
|
3
|
261
|
39.00
|
|
2026-05-22
|
342
|
1
|
341
|
36.53
|
|
2026-05-19
|
99
|
1
|
98
|
33.65
|
|
2026-05-14
|
11
|
418
|
-407
|
35.54
|
|
2026-05-12
|
20
|
102
|
-82
|
35.87
|
|
2026-05-11
|
48
|
301
|
-253
|
35.85
|
|
2026-05-06
|
224
|
0
|
224
|
33.63
|
|
2026-05-04
|
196
|
2
|
194
|
31.64
|
|
2026-04-22
|
211
|
32
|
179
|
29.14
|
|
2026-04-21
|
313
|
0
|
313
|
28.21
|
|
2026-04-20
|
38
|
795
|
-757
|
27.43
|
|
2026-03-23
|
68
|
4
|
64
|
24.20
|
|
2026-03-16
|
32
|
0
|
32
|
24.54
|
|
2026-03-09
|
22
|
3000
|
-2978
|
23.16
|
|
2026-02-24
|
82
|
1
|
81
|
25.69
|
|
2026-02-23
|
89
|
0
|
89
|
24.79
|
|
2026-01-28
|
617
|
0
|
617
|
26.21
|
|
2026-01-26
|
34
|
411
|
-377
|
25.46
|
|
2026-01-20
|
111
|
0
|
111
|
24.46
|
|
2026-01-19
|
332
|
2
|
330
|
24.39
|
|
2026-01-15
|
18
|
629
|
-611
|
24.29
|
|
2026-01-12
|
661
|
0
|
661
|
23.95
|
|
2026-01-09
|
3008
|
500
|
2508
|
23.30
|
|
2026-01-07
|
7
|
86
|
-79
|
23.64
|
|
2025-12-31
|
61
|
0
|
61
|
21.84
|
|
2025-12-29
|
69
|
0
|
69
|
21.53
|
|
2025-12-26
|
18
|
0
|
18
|
21.19
|
|
2025-12-24
|
4
|
0
|
4
|
20.99
|
|
2025-12-22
|
16
|
0
|
16
|
21.00
|
|
2025-12-17
|
4
|
0
|
4
|
20.85
|
|
2025-12-15
|
21
|
0
|
21
|
20.87
|
|
2025-12-12
|
5
|
0
|
5
|
21.15
|
|
2025-12-10
|
11
|
0
|
11
|
21.30
|
|
2025-12-08
|
20
|
0
|
20
|
21.15
|
|
2025-12-05
|
17
|
0
|
17
|
20.76
|
|
2025-12-03
|
9
|
0
|
9
|
20.71
|
|
2025-12-01
|
10
|
0
|
10
|
20.65
|
|
2025-11-26
|
9
|
0
|
9
|
20.21
|
|
2025-11-25
|
9
|
0
|
9
|
20.02
|
|
2025-11-24
|
11
|
0
|
11
|
19.67
|
|
2025-11-20
|
8
|
0
|
8
|
20.26
|
|
2025-11-18
|
24
|
0
|
24
|
20.02
|
|
2025-11-17
|
23
|
0
|
23
|
20.61
|
|
2025-11-13
|
7
|
0
|
7
|
21.01
|
|
2025-11-10
|
17
|
0
|
17
|
20.93
|
|
2025-11-06
|
11
|
0
|
11
|
21.00
|
|
2025-11-05
|
16
|
0
|
16
|
20.94
|
|
2025-11-03
|
16
|
50
|
-34
|
21.48
|
|
2025-10-27
|
25
|
0
|
25
|
20.86
|
|
2025-10-20
|
12
|
0
|
12
|
20.49
|
|
2025-10-15
|
22
|
0
|
22
|
20.06
|
|
2025-10-08
|
5
|
100
|
-95
|
20.27
|
|
2025-10-07
|
27
|
1
|
26
|
20.27
|
|
2025-09-30
|
16
|
0
|
16
|
19.49
|
|
2025-09-22
|
16
|
151
|
-135
|
19.91
|
|
2025-09-16
|
9
|
352
|
-343
|
19.39
|
|
2025-09-15
|
23
|
0
|
23
|
18.95
|
|
2025-09-12
|
5
|
0
|
5
|
18.81
|
|
2025-09-10
|
32
|
0
|
32
|
18.75
|
|
2025-09-08
|
22
|
0
|
22
|
18.52
|
|
2025-09-05
|
13
|
0
|
13
|
18.20
|
|
2025-09-03
|
10
|
0
|
10
|
17.85
|
|
2025-08-28
|
5
|
0
|
5
|
17.78
|
|
2025-08-27
|
5
|
0
|
5
|
17.84
|
|
2025-08-26
|
12
|
0
|
12
|
17.73
|
|
2025-08-25
|
22
|
0
|
22
|
17.61
|
|
2025-08-18
|
22
|
0
|
22
|
17.74
|
|
2025-08-15
|
13
|
0
|
13
|
17.78
|
|
2025-08-14
|
3
|
0
|
3
|
17.92
|
|
2025-08-13
|
39
|
6
|
33
|
17.83
|
|
2025-08-12
|
7
|
0
|
7
|
17.69
|
|
2025-08-11
|
33
|
10
|
23
|
17.61
|
|
2025-08-06
|
18
|
0
|
18
|
17.35
|
|
2025-08-05
|
16
|
0
|
16
|
17.57
|
|
2025-08-04
|
19
|
0
|
19
|
17.40
|
|
2025-07-30
|
8
|
0
|
8
|
17.61
|
|
2025-07-28
|
22
|
0
|
22
|
17.78
|
|
2025-07-25
|
13
|
0
|
13
|
17.79
|
|
2025-07-24
|
254
|
0
|
254
|
17.87
|
|
2025-07-23
|
407
|
0
|
407
|
17.79
|
|
2025-07-21
|
18
|
0
|
18
|
17.82
|
|
2025-07-16
|
14
|
0
|
14
|
17.58
|
|
2025-07-15
|
14
|
0
|
14
|
17.55
|
|
2025-07-14
|
21
|
0
|
21
|
17.44
|
|
2025-07-11
|
7
|
0
|
7
|
17.60
|
|
2025-07-10
|
14
|
0
|
14
|
17.51
|
|
2025-07-07
|
51
|
0
|
51
|
17.18
|
|
2025-07-01
|
28
|
0
|
28
|
17.10
|
|
2025-06-30
|
14
|
0
|
14
|
17.12
|
|
2025-06-26
|
14
|
0
|
14
|
17.12
|
|
2025-06-25
|
15
|
0
|
15
|
17.13
|
|
2025-06-23
|
15
|
0
|
15
|
16.69
|
|
2025-06-18
|
167
|
0
|
167
|
17.01
|
|
2025-06-17
|
16
|
0
|
16
|
16.94
|
|
2025-06-16
|
32
|
0
|
32
|
17.01
|
|
2025-06-10
|
17
|
0
|
17
|
16.97
|
|
2025-06-09
|
14
|
0
|
14
|
16.60
|
|
2025-06-06
|
24
|
1
|
23
|
16.53
|
|
2025-06-05
|
20
|
0
|
20
|
16.45
|
|
2025-06-03
|
15
|
0
|
15
|
16.20
|
|
2025-06-02
|
23
|
0
|
23
|
16.11
|
|
2025-05-26
|
39
|
0
|
39
|
16.54
|
|
2025-05-21
|
9
|
300
|
-291
|
16.86
|
|
2025-05-20
|
14
|
0
|
14
|
16.63
|
|
2025-05-19
|
174
|
0
|
174
|
16.52
|
|
2025-05-16
|
115
|
0
|
115
|
16.82
|
|
2025-05-15
|
19
|
0
|
19
|
16.85
|
|
2025-05-13
|
112
|
0
|
112
|
16.56
|
|
2025-05-12
|
37
|
0
|
37
|
16.32
|
|
2025-05-06
|
29
|
0
|
29
|
15.74
|
|
2025-05-05
|
47
|
0
|
47
|
15.81
|
|
2025-05-02
|
17
|
0
|
17
|
16.01
|
|
2025-04-30
|
11
|
0
|
11
|
15.89
|
|
2025-04-28
|
35
|
0
|
35
|
15.85
|
|
2025-04-25
|
20
|
0
|
20
|
15.81
|
|
2025-04-23
|
12
|
0
|
12
|
15.54
|
|
2025-04-21
|
34
|
0
|
34
|
15.17
|
|
2025-04-07
|
90
|
0
|
90
|
15.61
|
|
2025-03-25
|
18
|
1
|
17
|
18.12
|
|
2025-03-24
|
24
|
0
|
24
|
18.04
|
|
2025-03-20
|
16
|
0
|
16
|
18.20
|
|
2025-03-17
|
46
|
13
|
33
|
17.88
|
|
2025-03-10
|
33
|
0
|
33
|
18.07
|
|
2025-03-07
|
9
|
32
|
-23
|
18.14
|
|
2025-03-06
|
27
|
0
|
27
|
18.27
|
|
2025-03-05
|
27
|
0
|
27
|
18.34
|
|
2025-02-26
|
17
|
0
|
17
|
18.64
|
|
2025-02-25
|
72
|
3
|
69
|
18.66
|
|
2025-02-24
|
23
|
0
|
23
|
18.72
|
|
2025-02-17
|
48
|
0
|
48
|
18.41
|
|
2025-02-14
|
10
|
0
|
10
|
18.17
|
|
2025-02-11
|
10
|
0
|
10
|
18.00
|
|
2025-02-10
|
37
|
0
|
37
|
17.98
|
|
2025-02-06
|
30
|
0
|
30
|
17.96
|
|
2025-02-05
|
28
|
0
|
28
|
17.90
|
|
2025-02-03
|
147
|
0
|
147
|
17.57
|
|
2025-01-15
|
32
|
0
|
32
|
17.79
|
|
2025-01-06
|
62
|
0
|
62
|
18.43
|
|
2025-01-02
|
95
|
0
|
95
|
18.01
|
|
2024-12-30
|
28
|
0
|
28
|
18.21
|
|
2024-12-26
|
18
|
0
|
18
|
18.35
|
|
2024-12-25
|
27
|
0
|
27
|
18.30
|
|
2024-12-23
|
38
|
0
|
38
|
18.14
|
|
2024-12-18
|
11
|
0
|
11
|
18.22
|
|
2024-12-17
|
12
|
3
|
9
|
18.12
|
|
2024-12-16
|
56
|
0
|
56
|
17.86
|
|
2024-12-12
|
12
|
0
|
12
|
18.06
|
|
2024-12-09
|
28
|
6
|
22
|
18.12
|
|
2024-12-06
|
28
|
0
|
28
|
18.19
|
|
2024-12-05
|
33
|
0
|
33
|
18.22
|
|
2024-12-02
|
48
|
0
|
48
|
17.89
|
|
2024-11-26
|
24
|
0
|
24
|
17.89
|
|
2024-11-25
|
56
|
0
|
56
|
18.00
|
|
2024-11-18
|
55
|
0
|
55
|
17.78
|
|
2024-11-15
|
34
|
0
|
34
|
17.99
|
|
2024-11-14
|
82
|
0
|
82
|
17.81
|
|
2024-11-11
|
60
|
0
|
60
|
18.39
|
|
2024-11-06
|
31
|
0
|
31
|
18.25
|
|
2024-11-04
|
44
|
0
|
44
|
18.10
|
| 合計 | 13734 | 8569 | 5165 | |
