| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
190
|
0
|
190
|
27.60
|
|
2026-10-27
|
339
|
0
|
339
|
28.81
|
|
2026-10-21
|
59
|
200
|
-141
|
29.29
|
|
2026-10-20
|
637
|
0
|
637
|
29.26
|
|
2026-10-16
|
279
|
0
|
279
|
29.84
|
|
2026-10-12
|
317
|
5
|
312
|
30.08
|
|
2026-10-06
|
154
|
11
|
143
|
30.15
|
|
2026-10-05
|
227
|
0
|
227
|
30.05
|
|
2026-10-01
|
79
|
0
|
79
|
29.59
|
|
2026-09-30
|
90
|
0
|
90
|
29.35
|
|
2026-09-29
|
290
|
0
|
290
|
29.16
|
|
2026-09-23
|
110
|
0
|
110
|
29.14
|
|
2026-09-21
|
199
|
0
|
199
|
29.06
|
|
2026-09-18
|
84
|
10
|
74
|
29.03
|
|
2026-09-16
|
588
|
7
|
581
|
28.84
|
|
2026-09-14
|
184
|
0
|
184
|
28.60
|
|
2026-09-10
|
150
|
0
|
150
|
29.00
|
|
2026-09-07
|
264
|
0
|
264
|
29.38
|
|
2026-08-31
|
112
|
1
|
111
|
29.15
|
|
2026-08-26
|
97
|
0
|
97
|
28.98
|
|
2026-08-25
|
382
|
0
|
382
|
28.53
|
|
2026-08-24
|
124
|
0
|
124
|
28.50
|
|
2026-08-21
|
78
|
0
|
78
|
28.33
|
|
2026-08-20
|
1560
|
0
|
1560
|
28.44
|
|
2026-08-18
|
493
|
0
|
493
|
28.87
|
|
2026-08-17
|
286
|
0
|
286
|
29.20
|
|
2026-08-11
|
174
|
1
|
173
|
29.17
|
|
2026-08-10
|
207
|
0
|
207
|
29.16
|
|
2026-08-03
|
158
|
0
|
158
|
27.57
|
|
2026-07-30
|
122
|
0
|
122
|
26.00
|
|
2026-07-27
|
191
|
0
|
191
|
28.54
|
|
2026-07-16
|
381
|
0
|
381
|
29.90
|
|
2026-07-15
|
146
|
9
|
137
|
30.12
|
|
2026-07-13
|
294
|
0
|
294
|
30.02
|
|
2026-07-06
|
207
|
0
|
207
|
31.36
|
|
2026-06-29
|
175
|
6
|
169
|
29.99
|
|
2026-06-25
|
72
|
8
|
64
|
31.86
|
|
2026-06-22
|
157
|
0
|
157
|
32.16
|
|
2026-06-18
|
49
|
3
|
46
|
31.10
|
|
2026-06-17
|
188
|
10
|
178
|
30.57
|
|
2026-06-16
|
147
|
5
|
142
|
30.63
|
|
2026-06-15
|
188
|
8
|
180
|
30.49
|
|
2026-06-08
|
190
|
0
|
190
|
28.08
|
|
2026-06-01
|
126
|
3
|
123
|
30.80
|
|
2026-05-25
|
126
|
22
|
104
|
28.80
|
|
2026-05-20
|
233
|
30
|
203
|
25.07
|
|
2026-05-18
|
172
|
0
|
172
|
25.70
|
|
2026-05-15
|
110
|
2
|
108
|
25.78
|
|
2026-05-11
|
170
|
5
|
165
|
25.99
|
|
2026-05-05
|
80
|
1
|
79
|
23.56
|
|
2026-05-04
|
174
|
1
|
173
|
23.03
|
|
2026-04-27
|
178
|
0
|
178
|
22.17
|
|
2026-04-21
|
36
|
23
|
13
|
21.99
|
|
2026-04-17
|
189
|
10
|
179
|
21.36
|
|
2026-04-16
|
103
|
19
|
84
|
21.05
|
|
2026-04-15
|
117
|
53
|
64
|
20.66
|
|
2026-04-13
|
164
|
86
|
78
|
20.09
|
|
2026-04-07
|
357
|
7
|
350
|
18.96
|
|
2026-04-01
|
78
|
1
|
77
|
19.00
|
|
2026-03-30
|
136
|
10
|
126
|
19.07
|
|
2026-03-26
|
79
|
2
|
77
|
19.44
|
|
2026-03-25
|
78
|
7
|
71
|
19.63
|
|
2026-03-20
|
98
|
0
|
98
|
19.83
|
|
2026-03-18
|
65
|
16
|
49
|
20.15
|
|
2026-03-16
|
233
|
0
|
233
|
19.63
|
|
2026-03-13
|
79
|
0
|
79
|
19.56
|
|
2026-03-12
|
54
|
0
|
54
|
19.56
|
|
2026-03-11
|
38
|
0
|
38
|
19.74
|
|
2026-03-10
|
135
|
0
|
135
|
19.11
|
|
2026-03-06
|
125
|
5
|
120
|
19.43
|
|
2026-03-05
|
98
|
2
|
96
|
19.34
|
|
2026-02-24
|
181
|
20
|
161
|
19.84
|
|
2026-02-23
|
663
|
20
|
643
|
19.35
|
|
2026-02-09
|
106
|
5
|
101
|
19.19
|
|
2026-02-06
|
122
|
2
|
120
|
18.95
|
|
2026-01-26
|
181
|
5
|
176
|
20.00
|
|
2026-01-23
|
53
|
17
|
36
|
19.79
|
|
2026-01-20
|
94
|
16
|
78
|
19.63
|
|
2026-01-19
|
103
|
17
|
86
|
19.64
|
|
2026-01-16
|
260
|
15
|
245
|
19.42
|
|
2026-01-15
|
128
|
14
|
114
|
19.36
|
|
2026-01-12
|
224
|
14
|
210
|
18.86
|
|
2026-01-05
|
252
|
2
|
250
|
18.26
|
|
2026-01-02
|
112
|
27
|
85
|
18.18
|
|
2025-12-30
|
59
|
0
|
59
|
17.97
|
|
2025-12-26
|
187
|
1
|
186
|
17.89
|
|
2025-12-24
|
23
|
0
|
23
|
17.88
|
|
2025-12-23
|
62
|
0
|
62
|
17.81
|
|
2025-12-22
|
167
|
1
|
166
|
17.99
|
|
2025-12-19
|
38
|
0
|
38
|
17.72
|
|
2025-12-18
|
51
|
0
|
51
|
17.61
|
|
2025-12-17
|
212
|
0
|
212
|
17.65
|
|
2025-12-15
|
263
|
0
|
263
|
17.63
|
|
2025-12-12
|
53
|
1
|
52
|
17.74
|
|
2025-12-10
|
154
|
0
|
154
|
17.81
|
|
2025-12-08
|
232
|
0
|
232
|
17.80
|
|
2025-12-03
|
77
|
0
|
77
|
17.75
|
|
2025-12-02
|
32
|
0
|
32
|
17.63
|
|
2025-12-01
|
169
|
0
|
169
|
17.61
|
|
2025-11-28
|
43
|
0
|
43
|
17.75
|
|
2025-11-26
|
101
|
0
|
101
|
17.62
|
|
2025-11-25
|
100
|
1
|
99
|
17.49
|
|
2025-11-24
|
129
|
0
|
129
|
17.35
|
|
2025-11-20
|
117
|
20
|
97
|
17.67
|
|
2025-11-18
|
212
|
0
|
212
|
17.53
|
|
2025-11-17
|
313
|
0
|
313
|
17.94
|
|
2025-11-13
|
94
|
0
|
94
|
18.38
|
|
2025-11-12
|
50
|
3
|
47
|
18.28
|
|
2025-11-10
|
239
|
0
|
239
|
18.23
|
|
2025-11-06
|
150
|
2
|
148
|
18.54
|
|
2025-11-03
|
196
|
1
|
195
|
18.86
|
|
2025-10-30
|
79
|
0
|
79
|
18.89
|
|
2025-10-28
|
40
|
6
|
34
|
18.95
|
|
2025-10-27
|
251
|
9
|
242
|
18.93
|
|
2025-10-23
|
62
|
0
|
62
|
18.67
|
|
2025-10-22
|
32
|
1
|
31
|
18.73
|
|
2025-10-21
|
36
|
3
|
33
|
18.64
|
|
2025-10-20
|
192
|
8
|
184
|
18.62
|
|
2025-10-17
|
191
|
0
|
191
|
18.46
|
|
2025-10-16
|
141
|
5
|
136
|
18.53
|
|
2025-10-15
|
153
|
4
|
149
|
18.32
|
|
2025-10-13
|
468
|
139
|
329
|
18.43
|
|
2025-10-08
|
53
|
0
|
53
|
18.64
|
|
2025-10-07
|
334
|
5
|
329
|
18.65
|
|
2025-10-03
|
84
|
3
|
81
|
18.50
|
|
2025-10-01
|
97
|
2
|
95
|
18.49
|
|
2025-09-30
|
165
|
0
|
165
|
18.60
|
|
2025-09-25
|
97
|
0
|
97
|
18.82
|
|
2025-09-24
|
24
|
0
|
24
|
18.93
|
|
2025-09-22
|
194
|
16
|
178
|
18.87
|
|
2025-09-18
|
55
|
12
|
43
|
18.45
|
|
2025-09-16
|
301
|
4
|
297
|
18.39
|
|
2025-09-15
|
277
|
4
|
273
|
18.30
|
|
2025-09-11
|
51
|
8
|
43
|
18.15
|
|
2025-09-10
|
171
|
8
|
163
|
18.18
|
|
2025-09-09
|
36
|
21
|
15
|
18.06
|
|
2025-09-08
|
275
|
0
|
275
|
17.95
|
|
2025-09-05
|
134
|
5
|
129
|
17.85
|
|
2025-09-03
|
93
|
0
|
93
|
17.56
|
|
2025-09-01
|
215
|
0
|
215
|
17.61
|
|
2025-08-29
|
25
|
3
|
22
|
17.98
|
|
2025-08-28
|
45
|
3
|
42
|
17.94
|
|
2025-08-27
|
40
|
10
|
30
|
17.92
|
|
2025-08-26
|
116
|
0
|
116
|
17.67
|
|
2025-08-25
|
223
|
0
|
223
|
17.57
|
|
2025-08-22
|
37
|
0
|
37
|
17.43
|
|
2025-08-18
|
247
|
0
|
247
|
17.71
|
|
2025-08-15
|
180
|
0
|
180
|
17.73
|
|
2025-08-14
|
179
|
1
|
178
|
17.77
|
|
2025-08-13
|
106
|
3
|
103
|
17.88
|
|
2025-08-11
|
291
|
0
|
291
|
17.88
|
|
2025-08-08
|
57
|
0
|
57
|
17.96
|
|
2025-08-07
|
52
|
5
|
47
|
17.98
|
|
2025-08-06
|
182
|
0
|
182
|
17.93
|
|
2025-08-05
|
146
|
47
|
99
|
18.01
|
|
2025-08-04
|
163
|
0
|
163
|
17.75
|
|
2025-08-01
|
115
|
2
|
113
|
17.75
|
|
2025-07-28
|
215
|
4
|
211
|
17.94
|
|
2025-07-25
|
119
|
0
|
119
|
17.81
|
|
2025-07-24
|
30
|
0
|
30
|
17.79
|
|
2025-07-23
|
77
|
3
|
74
|
17.75
|
|
2025-07-21
|
219
|
10
|
209
|
17.78
|
|
2025-07-18
|
64
|
0
|
64
|
17.71
|
|
2025-07-17
|
46
|
3
|
43
|
17.69
|
|
2025-07-16
|
315
|
12
|
303
|
17.62
|
|
2025-07-15
|
187
|
12
|
175
|
17.56
|
|
2025-07-14
|
208
|
0
|
208
|
17.47
|
|
2025-07-11
|
64
|
3
|
61
|
17.53
|
|
2025-07-10
|
204
|
0
|
204
|
17.50
|
|
2025-07-09
|
45
|
1
|
44
|
17.53
|
|
2025-07-08
|
59
|
0
|
59
|
17.30
|
|
2025-07-07
|
409
|
0
|
409
|
17.39
|
|
2025-07-03
|
95
|
20
|
75
|
17.65
|
|
2025-07-02
|
43
|
0
|
43
|
17.49
|
|
2025-07-01
|
123
|
1
|
122
|
17.41
|
|
2025-06-30
|
162
|
0
|
162
|
17.38
|
|
2025-06-27
|
44
|
0
|
44
|
17.46
|
|
2025-06-26
|
138
|
1
|
137
|
17.45
|
|
2025-06-25
|
126
|
0
|
126
|
17.54
|
|
2025-06-24
|
44
|
0
|
44
|
17.50
|
|
2025-06-23
|
174
|
0
|
174
|
17.31
|
|
2025-06-20
|
170
|
0
|
170
|
17.40
|
|
2025-06-19
|
45
|
0
|
45
|
17.53
|
|
2025-06-18
|
226
|
153
|
73
|
17.70
|
|
2025-06-17
|
45
|
5
|
40
|
17.67
|
|
2025-06-16
|
408
|
1
|
407
|
17.70
|
|
2025-06-13
|
129
|
0
|
129
|
17.55
|
|
2025-06-12
|
63
|
0
|
63
|
17.66
|
|
2025-06-11
|
69
|
4
|
65
|
17.70
|
|
2025-06-10
|
224
|
1
|
223
|
17.60
|
|
2025-06-09
|
178
|
0
|
178
|
17.35
|
|
2025-06-06
|
215
|
0
|
215
|
17.27
|
|
2025-06-05
|
186
|
1
|
185
|
17.18
|
|
2025-06-03
|
117
|
5
|
112
|
17.01
|
|
2025-06-02
|
317
|
0
|
317
|
16.97
|
|
2025-05-29
|
32
|
0
|
32
|
17.36
|
|
2025-05-28
|
63
|
0
|
63
|
17.38
|
|
2025-05-27
|
50
|
0
|
50
|
17.34
|
|
2025-05-26
|
330
|
0
|
330
|
17.46
|
|
2025-05-23
|
91
|
0
|
91
|
17.56
|
|
2025-05-22
|
55
|
1
|
54
|
17.66
|
|
2025-05-21
|
168
|
0
|
168
|
17.73
|
|
2025-05-20
|
171
|
0
|
171
|
17.55
|
|
2025-05-19
|
169
|
0
|
169
|
17.60
|
|
2025-05-16
|
198
|
30
|
168
|
17.80
|
|
2025-05-15
|
219
|
1
|
218
|
17.85
|
|
2025-05-12
|
403
|
55
|
348
|
17.36
|
|
2025-05-08
|
74
|
0
|
74
|
17.01
|
|
2025-05-07
|
69
|
7
|
62
|
16.93
|
|
2025-05-06
|
230
|
25
|
205
|
16.94
|
|
2025-05-05
|
361
|
0
|
361
|
16.92
|
|
2025-05-02
|
199
|
0
|
199
|
17.09
|
|
2025-04-30
|
107
|
0
|
107
|
16.96
|
|
2025-04-29
|
39
|
0
|
39
|
17.04
|
|
2025-04-28
|
315
|
0
|
315
|
16.91
|
|
2025-04-25
|
184
|
37
|
147
|
16.84
|
|
2025-04-24
|
55
|
0
|
55
|
16.61
|
|
2025-04-23
|
111
|
3
|
108
|
16.71
|
|
2025-04-22
|
66
|
0
|
66
|
16.30
|
|
2025-04-21
|
340
|
1
|
339
|
16.49
|
|
2025-04-18
|
218
|
0
|
218
|
16.62
|
|
2025-04-16
|
254
|
65
|
189
|
16.78
|
|
2025-04-07
|
810
|
28
|
782
|
16.16
|
|
2025-04-02
|
60
|
5
|
55
|
17.95
|
|
2025-04-01
|
163
|
1
|
162
|
17.97
|
|
2025-03-31
|
343
|
4
|
339
|
17.67
|
|
2025-03-28
|
230
|
6
|
224
|
18.11
|
|
2025-03-27
|
120
|
5
|
115
|
18.36
|
|
2025-03-25
|
179
|
0
|
179
|
18.47
|
|
2025-03-24
|
224
|
0
|
224
|
18.44
|
|
2025-03-21
|
66
|
0
|
66
|
18.50
|
|
2025-03-20
|
337
|
7
|
330
|
18.53
|
|
2025-03-19
|
74
|
0
|
74
|
18.28
|
|
2025-03-17
|
568
|
20
|
548
|
18.27
|
|
2025-03-14
|
57
|
7
|
50
|
18.21
|
|
2025-03-13
|
168
|
65
|
103
|
18.25
|
|
2025-03-12
|
98
|
0
|
98
|
18.35
|
|
2025-03-10
|
462
|
0
|
462
|
18.38
|
|
2025-03-07
|
93
|
1
|
92
|
18.50
|
|
2025-03-06
|
281
|
0
|
281
|
18.63
|
|
2025-03-05
|
248
|
12
|
236
|
18.63
|
|
2025-03-04
|
49
|
2
|
47
|
18.55
|
|
2025-03-03
|
487
|
5
|
482
|
18.51
|
|
2025-02-26
|
202
|
48
|
154
|
18.92
|
|
2025-02-25
|
191
|
56
|
135
|
18.89
|
|
2025-02-24
|
252
|
51
|
201
|
18.89
|
|
2025-02-19
|
219
|
25
|
194
|
18.75
|
|
2025-02-17
|
637
|
41
|
596
|
18.61
|
|
2025-02-14
|
56
|
5
|
51
|
18.45
|
|
2025-02-11
|
114
|
0
|
114
|
18.30
|
|
2025-02-10
|
504
|
2
|
502
|
18.28
|
|
2025-02-06
|
333
|
2
|
331
|
18.29
|
|
2025-02-05
|
290
|
0
|
290
|
18.21
|
|
2025-02-04
|
60
|
5
|
55
|
18.01
|
|
2025-02-03
|
1552
|
51
|
1501
|
18.10
|
|
2025-01-20
|
485
|
10
|
475
|
18.19
|
|
2025-01-16
|
479
|
105
|
374
|
18.00
|
|
2025-01-15
|
347
|
1
|
346
|
17.92
|
|
2025-01-14
|
72
|
1
|
71
|
17.96
|
|
2025-01-13
|
505
|
58
|
447
|
17.83
|
|
2025-01-08
|
131
|
4
|
127
|
18.42
|
|
2025-01-06
|
792
|
10
|
782
|
18.25
|
|
2025-01-03
|
228
|
0
|
228
|
18.01
|
|
2025-01-02
|
319
|
0
|
319
|
18.01
|
|
2024-12-31
|
68
|
5
|
63
|
18.04
|
|
2024-12-30
|
382
|
0
|
382
|
18.09
|
|
2024-12-26
|
283
|
24
|
259
|
18.24
|
|
2024-12-25
|
279
|
15
|
264
|
18.20
|
|
2024-12-24
|
103
|
6
|
97
|
18.13
|
|
2024-12-23
|
401
|
7
|
394
|
18.07
|
|
2024-12-20
|
360
|
10
|
350
|
17.89
|
|
2024-12-19
|
111
|
0
|
111
|
17.95
|
|
2024-12-18
|
173
|
73
|
100
|
17.98
|
|
2024-12-17
|
527
|
10
|
517
|
17.89
|
|
2024-12-16
|
874
|
0
|
874
|
17.76
|
|
2024-12-12
|
170
|
14
|
156
|
17.98
|
|
2024-12-11
|
186
|
0
|
186
|
17.92
|
|
2024-12-09
|
452
|
47
|
405
|
17.99
|
|
2024-12-06
|
493
|
28
|
465
|
18.05
|
|
2024-12-05
|
463
|
33
|
430
|
18.02
|
|
2024-12-02
|
720
|
10
|
710
|
18.06
|
|
2024-11-29
|
132
|
1
|
131
|
17.81
|
|
2024-11-26
|
385
|
4
|
381
|
18.05
|
|
2024-11-25
|
787
|
10
|
777
|
18.11
|
|
2024-11-22
|
197
|
3
|
194
|
18.03
|
|
2024-11-21
|
182
|
0
|
182
|
17.88
|
|
2024-11-20
|
494
|
6
|
488
|
17.93
|
|
2024-11-19
|
761
|
0
|
761
|
18.00
|
|
2024-11-18
|
882
|
17
|
865
|
17.98
|
|
2024-11-15
|
604
|
0
|
604
|
18.09
|
|
2024-11-13
|
400
|
0
|
400
|
18.28
|
|
2024-11-12
|
296
|
0
|
296
|
18.23
|
|
2024-11-11
|
971
|
6
|
965
|
18.40
|
|
2024-11-08
|
264
|
0
|
264
|
18.40
|
|
2024-11-07
|
223
|
3
|
220
|
18.51
|
|
2024-11-06
|
674
|
113
|
561
|
18.31
|
|
2024-11-05
|
645
|
2
|
643
|
18.23
|
|
2024-11-04
|
716
|
70
|
646
|
18.26
|
| 合計 | 64272 | 2755 | 61517 | |
