| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
36
|
0
|
36
|
29.66
|
|
2026-10-19
|
55
|
1
|
54
|
29.29
|
|
2026-09-29
|
24
|
0
|
24
|
29.79
|
|
2026-09-23
|
7
|
0
|
7
|
29.91
|
|
2026-09-21
|
12
|
0
|
12
|
29.89
|
|
2026-09-15
|
40
|
0
|
40
|
29.56
|
|
2026-09-07
|
21
|
0
|
21
|
30.61
|
|
2026-09-01
|
10
|
0
|
10
|
30.82
|
|
2026-08-24
|
11
|
0
|
11
|
28.62
|
|
2026-08-17
|
21
|
0
|
21
|
29.15
|
|
2026-08-13
|
32
|
0
|
32
|
29.07
|
|
2026-08-10
|
17
|
0
|
17
|
28.47
|
|
2026-08-03
|
16
|
0
|
16
|
27.39
|
|
2026-07-27
|
16
|
0
|
16
|
27.32
|
|
2026-07-22
|
12
|
0
|
12
|
27.30
|
|
2026-07-16
|
32
|
0
|
32
|
27.31
|
|
2026-06-29
|
20
|
0
|
20
|
27.78
|
|
2026-06-16
|
28
|
0
|
28
|
28.38
|
|
2026-06-10
|
43
|
0
|
43
|
27.48
|
|
2026-06-09
|
39
|
0
|
39
|
28.23
|
|
2026-05-11
|
53
|
0
|
53
|
26.23
|
|
2026-05-04
|
12
|
0
|
12
|
23.94
|
|
2026-04-27
|
18
|
0
|
18
|
23.48
|
|
2026-04-16
|
26
|
0
|
26
|
22.77
|
|
2026-04-13
|
13
|
0
|
13
|
22.02
|
|
2026-04-07
|
27
|
0
|
27
|
20.77
|
|
2026-03-25
|
8
|
0
|
8
|
21.50
|
|
2026-03-16
|
22
|
0
|
22
|
21.94
|
|
2026-03-11
|
6
|
0
|
6
|
21.79
|
|
2026-03-10
|
11
|
0
|
11
|
21.22
|
|
2026-03-02
|
12
|
0
|
12
|
22.52
|
|
2026-02-23
|
45
|
0
|
45
|
22.26
|
|
2026-01-26
|
14
|
0
|
14
|
22.57
|
|
2026-01-15
|
20
|
0
|
20
|
22.24
|
|
2026-01-12
|
19
|
2
|
17
|
21.79
|
|
2026-01-05
|
13
|
0
|
13
|
21.04
|
|
2026-01-02
|
1707
|
0
|
1707
|
20.96
|
|
2025-12-26
|
12
|
0
|
12
|
20.52
|
|
2025-12-22
|
8
|
0
|
8
|
20.43
|
|
2025-12-19
|
3
|
0
|
3
|
20.34
|
|
2025-12-16
|
20
|
0
|
20
|
20.20
|
|
2025-12-15
|
14
|
0
|
14
|
20.56
|
|
2025-12-08
|
12
|
0
|
12
|
20.66
|
|
2025-12-05
|
8
|
0
|
8
|
20.63
|
|
2025-12-01
|
9
|
0
|
9
|
20.55
|
|
2025-11-28
|
3
|
0
|
3
|
20.70
|
|
2025-11-26
|
10
|
0
|
10
|
20.38
|
|
2025-11-25
|
9
|
0
|
9
|
20.18
|
|
2025-11-24
|
7
|
0
|
7
|
20.04
|
|
2025-11-20
|
8
|
0
|
8
|
20.25
|
|
2025-11-17
|
21
|
0
|
21
|
20.63
|
|
2025-11-10
|
12
|
0
|
12
|
20.85
|
|
2025-11-06
|
8
|
0
|
8
|
21.13
|
|
2025-10-20
|
11
|
0
|
11
|
20.38
|
|
2025-10-16
|
8
|
0
|
8
|
20.28
|
|
2025-10-13
|
21
|
0
|
21
|
20.10
|
|
2025-10-07
|
19
|
0
|
19
|
20.30
|
|
2025-10-01
|
6
|
0
|
6
|
19.72
|
|
2025-09-30
|
9
|
0
|
9
|
19.81
|
|
2025-09-23
|
4
|
0
|
4
|
20.17
|
|
2025-09-22
|
10
|
0
|
10
|
20.20
|
|
2025-09-19
|
2
|
0
|
2
|
20.23
|
|
2025-09-18
|
3
|
0
|
3
|
20.11
|
|
2025-09-16
|
9
|
0
|
9
|
20.06
|
|
2025-09-15
|
21
|
0
|
21
|
20.04
|
|
2025-09-10
|
10
|
4
|
6
|
20.07
|
|
2025-09-08
|
14
|
0
|
14
|
19.75
|
|
2025-09-05
|
7
|
0
|
7
|
19.65
|
|
2025-09-04
|
2
|
0
|
2
|
19.36
|
|
2025-09-02
|
66
|
0
|
66
|
19.34
|
|
2025-09-01
|
12
|
0
|
12
|
19.50
|
|
2025-08-26
|
6
|
0
|
6
|
19.56
|
|
2025-08-25
|
14
|
0
|
14
|
19.47
|
|
2025-08-22
|
3
|
0
|
3
|
19.17
|
|
2025-08-21
|
2
|
0
|
2
|
19.22
|
|
2025-08-18
|
183
|
0
|
183
|
19.62
|
|
2025-08-15
|
10
|
0
|
10
|
19.58
|
|
2025-08-13
|
14
|
0
|
14
|
19.54
|
|
2025-08-11
|
16
|
0
|
16
|
19.35
|
|
2025-08-08
|
3
|
0
|
3
|
19.35
|
|
2025-08-07
|
3
|
0
|
3
|
19.20
|
|
2025-08-06
|
9
|
0
|
9
|
18.98
|
|
2025-08-05
|
9
|
0
|
9
|
19.04
|
|
2025-08-04
|
12
|
0
|
12
|
18.82
|
|
2025-08-01
|
8
|
0
|
8
|
18.91
|
|
2025-07-31
|
2
|
0
|
2
|
18.92
|
|
2025-07-30
|
5
|
0
|
5
|
18.75
|
|
2025-07-28
|
13
|
0
|
13
|
18.90
|
|
2025-07-25
|
8
|
0
|
8
|
18.86
|
|
2025-07-24
|
2
|
0
|
2
|
18.81
|
|
2025-07-23
|
5
|
0
|
5
|
18.62
|
|
2025-07-21
|
13
|
0
|
13
|
18.74
|
|
2025-07-18
|
4
|
0
|
4
|
18.75
|
|
2025-07-17
|
3
|
0
|
3
|
18.64
|
|
2025-07-16
|
11
|
0
|
11
|
18.41
|
|
2025-07-15
|
14
|
0
|
14
|
18.43
|
|
2025-07-14
|
12
|
0
|
12
|
18.34
|
|
2025-07-11
|
4
|
0
|
4
|
18.50
|
|
2025-07-10
|
12
|
0
|
12
|
18.38
|
|
2025-07-09
|
2
|
0
|
2
|
18.37
|
|
2025-07-07
|
24
|
0
|
24
|
18.10
|
|
2025-07-03
|
6
|
0
|
6
|
18.34
|
|
2025-07-02
|
4
|
0
|
4
|
18.25
|
|
2025-07-01
|
8
|
0
|
8
|
18.13
|
|
2025-06-30
|
10
|
0
|
10
|
18.04
|
|
2025-06-26
|
8
|
0
|
8
|
18.22
|
|
2025-06-25
|
9
|
0
|
9
|
18.36
|
|
2025-06-23
|
13
|
0
|
13
|
17.83
|
|
2025-06-20
|
9
|
0
|
9
|
17.83
|
|
2025-06-19
|
3
|
0
|
3
|
17.93
|
|
2025-06-18
|
4
|
0
|
4
|
18.06
|
|
2025-06-17
|
6
|
0
|
6
|
18.02
|
|
2025-06-16
|
24
|
5
|
19
|
18.06
|
|
2025-06-13
|
6
|
0
|
6
|
17.91
|
|
2025-06-12
|
6
|
0
|
6
|
18.11
|
|
2025-06-11
|
4
|
0
|
4
|
18.15
|
|
2025-06-10
|
12
|
5
|
7
|
17.95
|
|
2025-06-09
|
10
|
0
|
10
|
17.76
|
|
2025-06-06
|
12
|
0
|
12
|
17.73
|
|
2025-06-05
|
10
|
0
|
10
|
17.80
|
|
2025-06-03
|
7
|
0
|
7
|
17.81
|
|
2025-06-02
|
19
|
0
|
19
|
17.64
|
|
2025-05-29
|
2
|
0
|
2
|
17.92
|
|
2025-05-28
|
3
|
0
|
3
|
17.74
|
|
2025-05-26
|
22
|
0
|
22
|
17.83
|
|
2025-05-23
|
6
|
0
|
6
|
17.88
|
|
2025-05-22
|
5
|
0
|
5
|
18.04
|
|
2025-05-21
|
4
|
0
|
4
|
18.02
|
|
2025-05-20
|
10
|
0
|
10
|
17.85
|
|
2025-05-19
|
15
|
0
|
15
|
17.84
|
|
2025-05-15
|
14
|
0
|
14
|
17.86
|
|
2025-05-13
|
8
|
0
|
8
|
17.35
|
|
2025-05-12
|
28
|
10
|
18
|
17.10
|
|
2025-05-08
|
5
|
0
|
5
|
16.69
|
|
2025-05-07
|
5
|
0
|
5
|
16.52
|
|
2025-05-06
|
15
|
0
|
15
|
16.56
|
|
2025-05-05
|
26
|
0
|
26
|
16.42
|
|
2025-05-02
|
14
|
0
|
14
|
16.73
|
|
2025-04-30
|
7
|
0
|
7
|
16.53
|
|
2025-04-29
|
2
|
0
|
2
|
16.64
|
|
2025-04-28
|
19
|
0
|
19
|
16.45
|
|
2025-04-25
|
13
|
0
|
13
|
16.39
|
|
2025-04-24
|
4
|
0
|
4
|
16.09
|
|
2025-04-23
|
10
|
0
|
10
|
16.17
|
|
2025-04-21
|
23
|
0
|
23
|
15.88
|
|
2025-04-18
|
8
|
0
|
8
|
16.18
|
|
2025-04-17
|
8
|
0
|
8
|
16.22
|
|
2025-04-16
|
21
|
0
|
21
|
16.31
|
|
2025-04-15
|
17
|
0
|
17
|
16.48
|
|
2025-04-14
|
25
|
0
|
25
|
16.20
|
|
2025-04-07
|
55
|
0
|
55
|
15.96
|
|
2025-04-01
|
11
|
0
|
11
|
17.76
|
|
2025-03-25
|
12
|
0
|
12
|
18.44
|
|
2025-03-24
|
19
|
0
|
19
|
18.42
|
|
2025-03-21
|
4
|
0
|
4
|
18.53
|
|
2025-03-20
|
12
|
0
|
12
|
18.57
|
|
2025-03-19
|
9
|
0
|
9
|
18.36
|
|
2025-03-18
|
8
|
0
|
8
|
18.49
|
|
2025-03-17
|
44
|
0
|
44
|
18.25
|
|
2025-03-13
|
13
|
0
|
13
|
18.34
|
|
2025-03-12
|
9
|
0
|
9
|
18.51
|
|
2025-03-10
|
29
|
0
|
29
|
18.75
|
|
2025-03-06
|
17
|
0
|
17
|
19.08
|
|
2025-03-05
|
15
|
7
|
8
|
18.97
|
|
2025-03-03
|
33
|
0
|
33
|
18.74
|
|
2025-02-26
|
13
|
1
|
12
|
19.14
|
|
2025-02-25
|
13
|
2
|
11
|
19.14
|
|
2025-02-24
|
23
|
10
|
13
|
19.13
|
|
2025-02-18
|
9
|
0
|
9
|
18.70
|
|
2025-02-17
|
40
|
10
|
30
|
18.67
|
|
2025-02-14
|
4
|
0
|
4
|
18.49
|
|
2025-02-11
|
7
|
0
|
7
|
18.34
|
|
2025-02-10
|
33
|
0
|
33
|
18.30
|
|
2025-02-06
|
19
|
2
|
17
|
18.30
|
|
2025-02-05
|
17
|
0
|
17
|
18.23
|
|
2025-02-04
|
5
|
0
|
5
|
18.01
|
|
2025-02-03
|
102
|
1
|
101
|
18.06
|
|
2025-01-22
|
8
|
4
|
4
|
18.19
|
|
2025-01-21
|
7
|
4
|
3
|
18.05
|
|
2025-01-20
|
31
|
0
|
31
|
17.96
|
|
2025-01-16
|
20
|
0
|
20
|
17.94
|
|
2025-01-15
|
25
|
0
|
25
|
17.71
|
|
2025-01-13
|
43
|
0
|
43
|
17.69
|
|
2025-01-08
|
8
|
0
|
8
|
18.50
|
|
2025-01-07
|
9
|
0
|
9
|
18.54
|
|
2025-01-06
|
47
|
1
|
46
|
18.40
|
|
2025-01-03
|
14
|
0
|
14
|
18.18
|
|
2025-01-02
|
24
|
0
|
24
|
18.15
|
|
2024-12-30
|
25
|
0
|
25
|
18.17
|
|
2024-12-26
|
21
|
0
|
21
|
18.27
|
|
2024-12-25
|
22
|
0
|
22
|
18.17
|
|
2024-12-24
|
8
|
0
|
8
|
18.20
|
|
2024-12-23
|
28
|
1
|
27
|
18.16
|
|
2024-12-20
|
20
|
0
|
20
|
17.98
|
|
2024-12-19
|
8
|
0
|
8
|
18.06
|
|
2024-12-18
|
14
|
0
|
14
|
18.16
|
|
2024-12-17
|
10
|
0
|
10
|
18.03
|
|
2024-12-16
|
81
|
0
|
81
|
17.96
|
|
2024-12-12
|
18
|
0
|
18
|
18.22
|
|
2024-12-11
|
15
|
0
|
15
|
18.19
|
|
2024-12-09
|
31
|
0
|
31
|
18.27
|
|
2024-12-06
|
33
|
0
|
33
|
18.28
|
|
2024-12-05
|
30
|
0
|
30
|
18.35
|
|
2024-12-02
|
59
|
0
|
59
|
18.21
|
|
2024-11-25
|
59
|
0
|
59
|
18.38
|
|
2024-11-20
|
29
|
0
|
29
|
18.12
|
|
2024-11-19
|
19
|
0
|
19
|
18.15
|
|
2024-11-18
|
64
|
0
|
64
|
18.04
|
|
2024-11-15
|
111
|
0
|
111
|
18.34
|
|
2024-11-13
|
36
|
0
|
36
|
18.53
|
|
2024-11-11
|
71
|
0
|
71
|
18.75
|
|
2024-11-06
|
40
|
0
|
40
|
18.61
|
|
2024-11-05
|
38
|
0
|
38
|
18.56
|
|
2024-11-04
|
85
|
0
|
85
|
18.61
|
| 合計 | 5657 | 70 | 5587 | |
