| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
3
|
0
|
3
|
21.47
|
|
2026-10-21
|
2
|
0
|
2
|
21.20
|
|
2026-10-12
|
8
|
0
|
8
|
21.73
|
|
2026-10-05
|
3
|
0
|
3
|
21.80
|
|
2026-10-01
|
2
|
0
|
2
|
21.57
|
|
2026-09-30
|
2
|
0
|
2
|
21.58
|
|
2026-09-29
|
3
|
0
|
3
|
21.32
|
|
2026-09-21
|
3
|
0
|
3
|
21.51
|
|
2026-09-08
|
3
|
0
|
3
|
21.45
|
|
2026-09-07
|
3
|
0
|
3
|
21.54
|
|
2026-09-01
|
2
|
0
|
2
|
21.61
|
|
2026-08-31
|
2
|
0
|
2
|
21.38
|
|
2026-08-28
|
71
|
0
|
71
|
21.35
|
|
2026-08-27
|
0
|
0
|
0
|
21.46
|
|
2026-08-17
|
4
|
0
|
4
|
21.09
|
|
2026-08-11
|
7
|
0
|
7
|
21.56
|
|
2026-08-10
|
2
|
0
|
2
|
21.67
|
|
2026-08-06
|
2
|
0
|
2
|
21.56
|
|
2026-08-05
|
2
|
0
|
2
|
21.36
|
|
2026-08-04
|
1
|
0
|
1
|
20.94
|
|
2026-08-03
|
1
|
0
|
1
|
20.59
|
|
2026-07-30
|
2
|
0
|
2
|
19.45
|
|
2026-07-20
|
2
|
0
|
2
|
19.50
|
|
2026-07-15
|
3
|
0
|
3
|
20.65
|
|
2026-07-13
|
4
|
0
|
4
|
20.89
|
|
2026-07-08
|
3
|
0
|
3
|
20.73
|
|
2026-07-06
|
3
|
0
|
3
|
21.25
|
|
2026-06-22
|
2
|
0
|
2
|
20.80
|
|
2026-05-25
|
3
|
0
|
3
|
20.33
|
|
2026-05-21
|
1
|
0
|
1
|
19.69
|
|
2026-05-20
|
1
|
850
|
-849
|
19.18
|
|
2026-05-12
|
24
|
0
|
24
|
19.91
|
|
2026-05-07
|
1
|
0
|
1
|
19.65
|
|
2026-05-04
|
34
|
0
|
34
|
19.00
|
|
2026-04-30
|
2
|
0
|
2
|
18.94
|
|
2026-04-27
|
15
|
0
|
15
|
18.67
|
|
2026-04-20
|
3
|
0
|
3
|
18.58
|
|
2026-04-15
|
13
|
2
|
11
|
18.07
|
|
2026-04-13
|
15
|
0
|
15
|
17.93
|
|
2026-04-10
|
3
|
0
|
3
|
17.96
|
|
2026-04-07
|
6
|
2
|
4
|
17.49
|
|
2026-03-26
|
1
|
0
|
1
|
17.78
|
|
2026-03-25
|
2
|
0
|
2
|
17.80
|
|
2026-03-20
|
5
|
0
|
5
|
17.85
|
|
2026-03-16
|
856
|
0
|
856
|
17.80
|
|
2026-03-10
|
3
|
0
|
3
|
17.07
|
|
2026-02-25
|
2
|
0
|
2
|
18.03
|
|
2026-02-23
|
15
|
0
|
15
|
17.64
|
|
2026-02-09
|
5
|
0
|
5
|
17.25
|
|
2026-02-02
|
3
|
0
|
3
|
17.15
|
|
2026-01-28
|
1
|
0
|
1
|
17.79
|
|
2026-01-22
|
0
|
0
|
0
|
17.72
|
|
2026-01-12
|
4
|
0
|
4
|
17.04
|
|
2026-01-08
|
3
|
0
|
3
|
16.75
|
|
2026-01-07
|
1
|
0
|
1
|
16.70
|
|
2026-01-05
|
3
|
0
|
3
|
16.18
|
|
2026-01-02
|
2
|
0
|
2
|
16.23
|
|
2025-12-31
|
1
|
0
|
1
|
16.19
|
|
2025-12-30
|
1
|
0
|
1
|
16.08
|
|
2025-12-29
|
2
|
0
|
2
|
16.11
|
|
2025-12-26
|
3
|
0
|
3
|
15.97
|
|
2025-12-24
|
1
|
0
|
1
|
15.98
|
|
2025-12-22
|
3
|
0
|
3
|
15.92
|
|
2025-12-15
|
5
|
0
|
5
|
15.66
|
|
2025-12-11
|
2
|
0
|
2
|
15.74
|
|
2025-12-10
|
3
|
0
|
3
|
15.77
|
|
2025-12-09
|
3
|
0
|
3
|
15.74
|
|
2025-12-08
|
4
|
0
|
4
|
15.78
|
|
2025-11-26
|
1
|
0
|
1
|
15.49
|
|
2025-11-24
|
2
|
0
|
2
|
15.27
|
|
2025-11-20
|
8
|
0
|
8
|
15.48
|
|
2025-11-17
|
6
|
0
|
6
|
15.69
|
|
2025-11-12
|
1
|
0
|
1
|
15.92
|
|
2025-11-11
|
3
|
0
|
3
|
15.82
|
|
2025-11-10
|
4
|
0
|
4
|
15.91
|
|
2025-11-06
|
3
|
0
|
3
|
16.03
|
|
2025-11-03
|
4
|
0
|
4
|
16.03
|
|
2025-10-31
|
5
|
0
|
5
|
15.98
|
|
2025-10-27
|
7
|
0
|
7
|
15.86
|
|
2025-10-20
|
10
|
0
|
10
|
15.62
|
|
2025-10-15
|
4
|
0
|
4
|
15.53
|
|
2025-10-09
|
3
|
0
|
3
|
15.87
|
|
2025-10-07
|
8
|
0
|
8
|
15.90
|
|
2025-09-30
|
4
|
0
|
4
|
15.80
|
|
2025-09-22
|
2
|
0
|
2
|
16.01
|
|
2025-09-18
|
1
|
0
|
1
|
15.84
|
|
2025-09-17
|
1
|
0
|
1
|
15.68
|
|
2025-09-16
|
2
|
0
|
2
|
15.71
|
|
2025-09-15
|
6
|
0
|
6
|
15.67
|
|
2025-09-10
|
4
|
0
|
4
|
15.78
|
|
2025-09-08
|
6
|
0
|
6
|
15.62
|
|
2025-09-05
|
3
|
0
|
3
|
15.52
|
|
2025-09-03
|
1
|
0
|
1
|
15.36
|
|
2025-08-26
|
2
|
0
|
2
|
15.40
|
|
2025-08-25
|
4
|
0
|
4
|
15.38
|
|
2025-08-22
|
1
|
0
|
1
|
15.22
|
|
2025-08-18
|
5
|
0
|
5
|
15.37
|
|
2025-08-15
|
4
|
0
|
4
|
15.42
|
|
2025-08-13
|
2
|
0
|
2
|
15.33
|
|
2025-08-11
|
6
|
0
|
6
|
15.26
|
|
2025-08-07
|
2
|
0
|
2
|
15.27
|
|
2025-08-06
|
4
|
0
|
4
|
15.18
|
|
2025-08-05
|
3
|
0
|
3
|
15.22
|
|
2025-08-04
|
4
|
0
|
4
|
15.13
|
|
2025-07-30
|
1
|
0
|
1
|
15.05
|
|
2025-07-28
|
4
|
0
|
4
|
15.14
|
|
2025-07-25
|
2
|
0
|
2
|
15.13
|
|
2025-07-21
|
3
|
0
|
3
|
15.04
|
|
2025-07-17
|
2
|
0
|
2
|
14.98
|
|
2025-07-16
|
3
|
0
|
3
|
14.83
|
|
2025-07-15
|
5
|
0
|
5
|
14.79
|
|
2025-07-14
|
5
|
0
|
5
|
14.82
|
|
2025-07-11
|
2
|
0
|
2
|
14.83
|
|
2025-07-10
|
4
|
0
|
4
|
14.68
|
|
2025-07-08
|
2
|
0
|
2
|
14.60
|
|
2025-07-07
|
8
|
0
|
8
|
14.68
|
|
2025-07-03
|
1
|
0
|
1
|
14.91
|
|
2025-07-02
|
1
|
0
|
1
|
14.69
|
|
2025-07-01
|
2
|
0
|
2
|
14.60
|
|
2025-06-30
|
3
|
0
|
3
|
14.52
|
|
2025-06-26
|
2
|
0
|
2
|
14.63
|
|
2025-06-25
|
3
|
0
|
3
|
14.63
|
|
2025-06-24
|
1
|
0
|
1
|
14.64
|
|
2025-06-23
|
5
|
0
|
5
|
14.39
|
|
2025-06-20
|
3
|
0
|
3
|
14.38
|
|
2025-06-16
|
10
|
0
|
10
|
14.73
|
|
2025-06-12
|
2
|
0
|
2
|
14.90
|
|
2025-06-11
|
1
|
0
|
1
|
14.91
|
|
2025-06-10
|
6
|
0
|
6
|
14.87
|
|
2025-06-09
|
3
|
0
|
3
|
14.75
|
|
2025-06-06
|
3
|
0
|
3
|
14.59
|
|
2025-06-05
|
4
|
0
|
4
|
14.49
|
|
2025-06-03
|
2
|
0
|
2
|
14.40
|
|
2025-06-02
|
6
|
0
|
6
|
14.29
|
|
2025-05-29
|
0
|
0
|
0
|
14.50
|
|
2025-05-28
|
1
|
0
|
1
|
14.34
|
|
2025-05-26
|
5
|
0
|
5
|
14.41
|
|
2025-05-23
|
4
|
0
|
4
|
14.51
|
|
2025-05-21
|
1
|
0
|
1
|
14.62
|
|
2025-05-20
|
3
|
0
|
3
|
14.50
|
|
2025-05-19
|
5
|
0
|
5
|
14.48
|
|
2025-05-16
|
4
|
0
|
4
|
14.62
|
|
2025-05-15
|
5
|
0
|
5
|
14.61
|
|
2025-05-12
|
12
|
0
|
12
|
14.36
|
|
2025-05-08
|
1
|
0
|
1
|
14.10
|
|
2025-05-07
|
2
|
0
|
2
|
13.92
|
|
2025-05-06
|
4
|
0
|
4
|
13.92
|
|
2025-05-05
|
9
|
0
|
9
|
13.84
|
|
2025-05-02
|
5
|
0
|
5
|
14.05
|
|
2025-04-28
|
9
|
0
|
9
|
13.78
|
|
2025-04-25
|
3
|
2
|
1
|
13.72
|
|
2025-04-23
|
3
|
0
|
3
|
13.54
|
|
2025-04-21
|
7
|
0
|
7
|
13.30
|
|
2025-04-18
|
3
|
0
|
3
|
13.47
|
|
2025-04-15
|
7
|
0
|
7
|
13.70
|
|
2025-04-07
|
17
|
0
|
17
|
13.47
|
|
2025-03-24
|
5
|
2
|
3
|
15.45
|
|
2025-03-20
|
4
|
0
|
4
|
15.57
|
|
2025-03-18
|
3
|
0
|
3
|
15.52
|
|
2025-03-17
|
14
|
0
|
14
|
15.46
|
|
2025-03-12
|
4
|
0
|
4
|
15.57
|
|
2025-03-10
|
8
|
0
|
8
|
15.68
|
|
2025-03-06
|
5
|
0
|
5
|
15.70
|
|
2025-03-05
|
6
|
0
|
6
|
15.69
|
|
2025-02-24
|
6
|
0
|
6
|
15.80
|
|
2025-02-18
|
7
|
0
|
7
|
15.47
|
|
2025-02-17
|
14
|
0
|
14
|
15.40
|
|
2025-02-10
|
15
|
0
|
15
|
15.01
|
|
2025-02-06
|
6
|
0
|
6
|
15.06
|
|
2025-02-05
|
6
|
0
|
6
|
14.95
|
|
2025-02-03
|
40
|
0
|
40
|
14.90
|
|
2025-01-20
|
13
|
0
|
13
|
14.91
|
|
2025-01-16
|
8
|
0
|
8
|
14.84
|
|
2025-01-06
|
16
|
0
|
16
|
15.33
|
|
2024-12-30
|
12
|
2
|
10
|
15.30
|
|
2024-12-26
|
6
|
0
|
6
|
15.47
|
|
2024-12-23
|
9
|
0
|
9
|
15.42
|
|
2024-12-20
|
10
|
0
|
10
|
15.35
|
|
2024-12-18
|
4
|
0
|
4
|
15.47
|
|
2024-12-16
|
21
|
0
|
21
|
15.28
|
|
2024-12-09
|
15
|
0
|
15
|
15.81
|
|
2024-12-05
|
11
|
0
|
11
|
15.72
|
|
2024-12-02
|
17
|
0
|
17
|
15.70
|
|
2024-11-26
|
7
|
0
|
7
|
15.82
|
|
2024-11-25
|
16
|
0
|
16
|
15.81
|
|
2024-11-18
|
23
|
0
|
23
|
15.68
|
|
2024-11-15
|
11
|
0
|
11
|
15.73
|
|
2024-11-11
|
22
|
0
|
22
|
15.90
|
|
2024-11-07
|
14
|
5
|
9
|
15.94
|
|
2024-11-04
|
18
|
0
|
18
|
15.84
|
| 合計 | 1941 | 865 | 1076 | |
