| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
5
|
0
|
5
|
27.14
|
|
2026-10-27
|
7
|
0
|
7
|
27.48
|
|
2026-10-15
|
1
|
0
|
1
|
27.39
|
|
2026-10-12
|
6
|
0
|
6
|
27.36
|
|
2026-10-07
|
1
|
0
|
1
|
27.28
|
|
2026-10-06
|
3
|
0
|
3
|
27.06
|
|
2026-10-01
|
3
|
0
|
3
|
26.79
|
|
2026-09-30
|
2
|
0
|
2
|
26.91
|
|
2026-09-29
|
7
|
0
|
7
|
26.84
|
|
2026-09-24
|
1
|
0
|
1
|
26.90
|
|
2026-09-21
|
5
|
0
|
5
|
27.32
|
|
2026-09-17
|
1
|
0
|
1
|
27.10
|
|
2026-09-16
|
2
|
0
|
2
|
26.87
|
|
2026-09-15
|
6
|
0
|
6
|
26.64
|
|
2026-09-14
|
5
|
0
|
5
|
26.82
|
|
2026-09-10
|
2
|
0
|
2
|
26.47
|
|
2026-09-08
|
2
|
0
|
2
|
26.60
|
|
2026-09-07
|
6
|
0
|
6
|
26.44
|
|
2026-09-04
|
1
|
0
|
1
|
26.46
|
|
2026-09-03
|
2
|
0
|
2
|
26.10
|
|
2026-09-02
|
1
|
0
|
1
|
25.80
|
|
2026-09-01
|
2
|
0
|
2
|
25.76
|
|
2026-08-31
|
4
|
0
|
4
|
25.40
|
|
2026-08-28
|
1
|
0
|
1
|
25.16
|
|
2026-08-27
|
1
|
0
|
1
|
25.07
|
|
2026-08-26
|
2
|
0
|
2
|
25.05
|
|
2026-08-25
|
2
|
0
|
2
|
24.93
|
|
2026-08-24
|
4
|
0
|
4
|
24.61
|
|
2026-08-21
|
1
|
0
|
1
|
24.88
|
|
2026-08-20
|
2
|
0
|
2
|
24.37
|
|
2026-08-19
|
1
|
0
|
1
|
24.42
|
|
2026-08-17
|
3
|
0
|
3
|
25.09
|
|
2026-08-12
|
1
|
0
|
1
|
24.91
|
|
2026-08-11
|
1
|
0
|
1
|
24.85
|
|
2026-08-10
|
2
|
0
|
2
|
24.88
|
|
2026-08-07
|
0
|
0
|
0
|
24.76
|
|
2026-08-06
|
2
|
0
|
2
|
24.70
|
|
2026-08-05
|
1
|
0
|
1
|
25.01
|
|
2026-07-30
|
1
|
0
|
1
|
23.70
|
|
2026-07-27
|
2
|
0
|
2
|
24.53
|
|
2026-07-24
|
1
|
0
|
1
|
24.35
|
|
2026-07-23
|
1
|
0
|
1
|
24.51
|
|
2026-07-21
|
0
|
0
|
0
|
24.19
|
|
2026-07-20
|
2
|
0
|
2
|
23.89
|
|
2026-07-16
|
1
|
0
|
1
|
24.65
|
|
2026-07-15
|
1
|
0
|
1
|
24.52
|
|
2026-07-13
|
4
|
0
|
4
|
24.59
|
|
2026-07-06
|
4
|
0
|
4
|
24.63
|
|
2026-07-03
|
1
|
0
|
1
|
24.35
|
|
2026-06-25
|
1
|
0
|
1
|
24.60
|
|
2026-06-16
|
4
|
0
|
4
|
24.20
|
|
2026-06-15
|
3
|
0
|
3
|
23.80
|
|
2026-06-12
|
1
|
0
|
1
|
23.22
|
|
2026-06-10
|
1
|
0
|
1
|
23.20
|
|
2026-06-08
|
3
|
0
|
3
|
22.45
|
|
2026-06-01
|
3
|
0
|
3
|
22.23
|
|
2026-05-25
|
3
|
0
|
3
|
21.21
|
|
2026-05-22
|
1
|
0
|
1
|
20.99
|
|
2026-05-21
|
1
|
0
|
1
|
20.91
|
|
2026-05-20
|
2
|
0
|
2
|
20.62
|
|
2026-05-19
|
1
|
0
|
1
|
20.64
|
|
2026-05-18
|
4
|
0
|
4
|
20.83
|
|
2026-05-14
|
1
|
0
|
1
|
20.98
|
|
2026-05-08
|
1
|
0
|
1
|
21.40
|
|
2026-05-06
|
4
|
0
|
4
|
20.92
|
|
2026-05-05
|
2
|
0
|
2
|
20.71
|
|
2026-05-04
|
5
|
0
|
5
|
20.69
|
|
2026-04-29
|
1
|
0
|
1
|
20.35
|
|
2026-04-27
|
3
|
0
|
3
|
20.56
|
|
2026-04-24
|
1
|
0
|
1
|
20.25
|
|
2026-04-22
|
1
|
0
|
1
|
19.92
|
|
2026-04-21
|
1
|
0
|
1
|
19.92
|
|
2026-04-20
|
5
|
0
|
5
|
19.80
|
|
2026-04-16
|
2
|
0
|
2
|
19.85
|
|
2026-04-15
|
1
|
0
|
1
|
19.74
|
|
2026-04-14
|
1
|
0
|
1
|
19.60
|
|
2026-04-13
|
3
|
0
|
3
|
19.25
|
|
2026-04-10
|
2
|
0
|
2
|
19.27
|
|
2026-04-08
|
1
|
0
|
1
|
19.22
|
|
2026-04-07
|
7
|
0
|
7
|
18.69
|
|
2026-04-02
|
0
|
0
|
0
|
18.46
|
|
2026-04-01
|
2
|
0
|
2
|
18.64
|
|
2026-03-27
|
4
|
0
|
4
|
18.49
|
|
2026-03-26
|
1
|
0
|
1
|
18.59
|
|
2026-03-25
|
2
|
0
|
2
|
18.59
|
|
2026-03-24
|
1
|
0
|
1
|
18.23
|
|
2026-03-20
|
2
|
0
|
2
|
18.45
|
|
2026-03-18
|
1
|
0
|
1
|
18.86
|
|
2026-03-17
|
1
|
0
|
1
|
18.68
|
|
2026-03-16
|
6
|
0
|
6
|
18.49
|
|
2026-03-13
|
2
|
0
|
2
|
18.46
|
|
2026-03-11
|
1
|
0
|
1
|
18.76
|
|
2026-03-10
|
3
|
0
|
3
|
18.31
|
|
2026-03-06
|
3
|
0
|
3
|
18.61
|
|
2026-03-05
|
2
|
0
|
2
|
18.68
|
|
2026-03-03
|
3
|
0
|
3
|
19.15
|
|
2026-02-26
|
2
|
0
|
2
|
19.71
|
|
2026-02-25
|
2
|
0
|
2
|
19.70
|
|
2026-02-23
|
15
|
0
|
15
|
19.32
|
|
2026-02-09
|
3
|
0
|
3
|
18.72
|
|
2026-02-06
|
3
|
0
|
3
|
18.36
|
|
2026-02-05
|
2
|
0
|
2
|
18.42
|
|
2026-02-03
|
1
|
0
|
1
|
18.41
|
|
2026-02-02
|
2
|
0
|
2
|
18.18
|
|
2026-01-27
|
1
|
0
|
1
|
18.58
|
|
2026-01-26
|
4
|
0
|
4
|
18.52
|
|
2026-01-23
|
1
|
0
|
1
|
18.49
|
|
2026-01-22
|
1
|
0
|
1
|
18.44
|
|
2026-01-20
|
3
|
0
|
3
|
18.50
|
|
2026-01-19
|
5
|
0
|
5
|
18.54
|
|
2026-01-16
|
5
|
0
|
5
|
18.37
|
|
2026-01-13
|
3
|
0
|
3
|
18.20
|
|
2026-01-12
|
7
|
0
|
7
|
18.10
|
|
2026-01-08
|
2
|
0
|
2
|
18.08
|
|
2026-01-07
|
2
|
0
|
2
|
17.98
|
|
2026-01-05
|
6
|
0
|
6
|
17.84
|
|
2026-01-02
|
2
|
0
|
2
|
17.57
|
|
2025-12-31
|
1
|
0
|
1
|
17.44
|
|
2025-12-30
|
2
|
0
|
2
|
17.41
|
|
2025-12-29
|
3
|
0
|
3
|
17.42
|
|
2025-12-26
|
4
|
0
|
4
|
17.30
|
|
2025-12-22
|
7
|
0
|
7
|
17.24
|
|
2025-12-19
|
2
|
0
|
2
|
17.06
|
|
2025-12-18
|
3
|
0
|
3
|
16.94
|
|
2025-12-17
|
1
|
0
|
1
|
16.93
|
|
2025-12-16
|
8
|
0
|
8
|
16.80
|
|
2025-12-15
|
7
|
0
|
7
|
16.83
|
|
2025-12-12
|
3
|
0
|
3
|
16.89
|
|
2025-12-10
|
2
|
0
|
2
|
16.82
|
|
2025-12-08
|
4
|
0
|
4
|
16.74
|
|
2025-12-05
|
3
|
0
|
3
|
16.59
|
|
2025-12-04
|
1
|
0
|
1
|
16.55
|
|
2025-12-03
|
1
|
0
|
1
|
16.47
|
|
2025-12-02
|
1
|
0
|
1
|
16.38
|
|
2025-12-01
|
4
|
0
|
4
|
16.27
|
|
2025-11-28
|
1
|
0
|
1
|
16.50
|
|
2025-11-27
|
1
|
0
|
1
|
16.48
|
|
2025-11-26
|
1
|
0
|
1
|
16.37
|
|
2025-11-25
|
3
|
0
|
3
|
16.25
|
|
2025-11-24
|
7
|
0
|
7
|
16.15
|
|
2025-11-20
|
3
|
0
|
3
|
16.38
|
|
2025-11-19
|
2
|
0
|
2
|
16.05
|
|
2025-11-18
|
4
|
0
|
4
|
16.13
|
|
2025-11-17
|
6
|
0
|
6
|
16.57
|
|
2025-11-13
|
2
|
0
|
2
|
16.79
|
|
2025-11-12
|
2
|
0
|
2
|
16.85
|
|
2025-11-10
|
5
|
0
|
5
|
16.75
|
|
2025-11-06
|
3
|
0
|
3
|
16.79
|
|
2025-11-05
|
3
|
0
|
3
|
16.70
|
|
2025-11-03
|
4
|
0
|
4
|
16.83
|
|
2025-10-30
|
2
|
0
|
2
|
16.86
|
|
2025-10-29
|
2
|
0
|
2
|
16.88
|
|
2025-10-27
|
5
|
0
|
5
|
16.94
|
|
2025-10-20
|
4
|
0
|
4
|
16.79
|
|
2025-10-16
|
4
|
0
|
4
|
16.82
|
|
2025-10-13
|
7
|
0
|
7
|
16.31
|
|
2025-10-08
|
2
|
0
|
2
|
16.36
|
|
2025-10-07
|
6
|
0
|
6
|
16.43
|
|
2025-10-03
|
2
|
0
|
2
|
16.17
|
|
2025-10-02
|
2
|
0
|
2
|
16.13
|
|
2025-09-30
|
5
|
0
|
5
|
15.93
|
|
2025-09-22
|
4
|
1
|
3
|
15.87
|
|
2025-09-19
|
1
|
0
|
1
|
15.77
|
|
2025-09-18
|
2
|
0
|
2
|
15.74
|
|
2025-09-16
|
5
|
2
|
3
|
15.76
|
|
2025-09-15
|
6
|
0
|
6
|
15.64
|
|
2025-09-12
|
2
|
1
|
1
|
15.56
|
|
2025-09-10
|
3
|
0
|
3
|
15.44
|
|
2025-09-09
|
1
|
0
|
1
|
15.27
|
|
2025-09-08
|
5
|
0
|
5
|
15.18
|
|
2025-09-05
|
3
|
1
|
2
|
15.13
|
|
2025-09-03
|
3
|
0
|
3
|
14.99
|
|
2025-09-02
|
2
|
0
|
2
|
14.98
|
|
2025-09-01
|
5
|
0
|
5
|
14.91
|
|
2025-08-28
|
2
|
0
|
2
|
15.02
|
|
2025-08-26
|
2
|
0
|
2
|
15.05
|
|
2025-08-25
|
5
|
0
|
5
|
15.13
|
|
2025-08-21
|
1
|
0
|
1
|
15.04
|
|
2025-08-18
|
8
|
0
|
8
|
15.18
|
|
2025-08-13
|
3
|
0
|
3
|
15.30
|
|
2025-08-11
|
7
|
0
|
7
|
15.16
|
|
2025-08-04
|
5
|
0
|
5
|
14.83
|
|
2025-07-14
|
4
|
0
|
4
|
14.65
|
|
2025-07-10
|
3
|
0
|
3
|
14.59
|
|
2025-07-08
|
2
|
0
|
2
|
14.42
|
|
2025-07-07
|
5
|
0
|
5
|
14.50
|
|
2025-07-03
|
2
|
0
|
2
|
14.67
|
|
2025-06-30
|
3
|
0
|
3
|
14.41
|
|
2025-06-26
|
1
|
0
|
1
|
14.41
|
|
2025-06-25
|
2
|
0
|
2
|
14.36
|
|
2025-06-20
|
1
|
0
|
1
|
14.20
|
|
2025-06-18
|
1
|
0
|
1
|
14.39
|
|
2025-06-16
|
5
|
0
|
5
|
14.39
|
|
2025-06-11
|
1
|
0
|
1
|
14.42
|
|
2025-06-10
|
2
|
0
|
2
|
14.37
|
|
2025-06-09
|
3
|
0
|
3
|
14.26
|
|
2025-06-06
|
2
|
0
|
2
|
14.17
|
|
2025-06-05
|
3
|
0
|
3
|
14.11
|
|
2025-06-03
|
1
|
0
|
1
|
13.94
|
|
2025-06-02
|
5
|
0
|
5
|
13.80
|
|
2025-05-20
|
1
|
0
|
1
|
14.01
|
|
2025-05-19
|
3
|
0
|
3
|
13.93
|
|
2025-05-16
|
3
|
0
|
3
|
14.14
|
|
2025-05-15
|
2
|
0
|
2
|
13.92
|
|
2025-05-14
|
1
|
0
|
1
|
13.84
|
|
2025-05-12
|
5
|
0
|
5
|
13.59
|
|
2025-04-18
|
1
|
0
|
1
|
12.96
|
|
2025-02-11
|
3
|
0
|
3
|
14.41
|
| 合計 | 578 | 5 | 573 | |
