| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
84
|
0
|
84
|
13.40
|
|
2026-10-16
|
40
|
0
|
40
|
13.48
|
|
2026-10-15
|
47
|
0
|
47
|
13.38
|
|
2026-10-13
|
30
|
1
|
29
|
13.36
|
|
2026-10-12
|
99
|
0
|
99
|
13.34
|
|
2026-09-29
|
78
|
0
|
78
|
13.08
|
|
2026-09-21
|
35
|
0
|
35
|
13.10
|
|
2026-09-15
|
47
|
0
|
47
|
12.74
|
|
2026-09-14
|
57
|
0
|
57
|
12.84
|
|
2026-09-10
|
54
|
0
|
54
|
12.85
|
|
2026-09-07
|
92
|
3
|
89
|
12.99
|
|
2026-09-03
|
78
|
0
|
78
|
12.78
|
|
2026-09-01
|
40
|
1
|
39
|
12.93
|
|
2026-08-31
|
31
|
0
|
31
|
12.78
|
|
2026-08-26
|
24
|
0
|
24
|
12.65
|
|
2026-08-25
|
28
|
1
|
27
|
12.53
|
|
2026-08-24
|
31
|
1
|
30
|
12.47
|
|
2026-08-20
|
28
|
0
|
28
|
12.40
|
|
2026-08-17
|
95
|
0
|
95
|
12.46
|
|
2026-08-12
|
18
|
0
|
18
|
12.43
|
|
2026-08-10
|
90
|
0
|
90
|
12.44
|
|
2026-08-06
|
46
|
0
|
46
|
12.45
|
|
2026-08-05
|
102
|
6
|
96
|
12.47
|
|
2026-08-03
|
70
|
0
|
70
|
12.12
|
|
2026-07-27
|
71
|
0
|
71
|
12.16
|
|
2026-07-16
|
44
|
10
|
34
|
12.28
|
|
2026-07-15
|
47
|
11
|
36
|
12.34
|
|
2026-07-13
|
131
|
2
|
129
|
12.37
|
|
2026-07-08
|
74
|
0
|
74
|
12.59
|
|
2026-07-06
|
90
|
20
|
70
|
12.74
|
|
2026-07-03
|
83
|
15
|
68
|
12.73
|
|
2026-06-29
|
35
|
3
|
32
|
12.48
|
|
2026-05-20
|
34
|
0
|
34
|
11.06
|
|
2026-05-11
|
82
|
18
|
64
|
11.31
|
|
2026-04-30
|
31
|
6
|
25
|
10.34
|
|
2026-04-27
|
74
|
13
|
61
|
10.24
|
|
2026-04-13
|
80
|
13
|
67
|
9.90
|
|
2026-04-10
|
66
|
1
|
65
|
9.84
|
|
2026-04-07
|
258
|
1
|
257
|
9.60
|
|
2026-03-26
|
38
|
0
|
38
|
9.66
|
|
2026-03-25
|
35
|
0
|
35
|
9.71
|
|
2026-03-20
|
39
|
0
|
39
|
9.75
|
|
2026-03-17
|
14
|
0
|
14
|
9.83
|
|
2026-03-16
|
112
|
14
|
98
|
9.72
|
|
2026-03-12
|
22
|
0
|
22
|
9.69
|
|
2026-03-06
|
62
|
0
|
62
|
9.71
|
|
2026-02-23
|
323
|
50
|
273
|
9.80
|
|
2026-02-11
|
27
|
8
|
19
|
9.71
|
|
2026-02-05
|
63
|
14
|
49
|
9.65
|
|
2026-02-04
|
125
|
3
|
122
|
9.72
|
|
2026-02-03
|
38
|
13
|
25
|
9.65
|
|
2026-01-26
|
97
|
13
|
84
|
9.79
|
|
2026-01-19
|
47
|
20
|
27
|
9.67
|
|
2026-01-16
|
64
|
34
|
30
|
9.65
|
|
2026-01-15
|
67
|
19
|
48
|
9.65
|
|
2026-01-13
|
53
|
4
|
49
|
9.50
|
|
2026-01-12
|
132
|
14
|
118
|
9.47
|
|
2026-01-05
|
138
|
31
|
107
|
9.28
|
|
2026-01-02
|
76
|
13
|
63
|
9.30
|
|
2025-12-26
|
106
|
4
|
102
|
9.25
|
|
2025-12-22
|
88
|
0
|
88
|
9.27
|
|
2025-12-15
|
147
|
0
|
147
|
9.21
|
|
2025-12-10
|
94
|
5
|
89
|
9.21
|
|
2025-12-08
|
139
|
13
|
126
|
9.28
|
|
2025-12-03
|
172
|
5
|
167
|
9.29
|
|
2025-12-01
|
99
|
0
|
99
|
9.25
|
|
2025-11-17
|
181
|
0
|
181
|
9.31
|
|
2025-11-10
|
128
|
0
|
128
|
9.44
|
|
2025-11-06
|
79
|
12
|
67
|
9.60
|
|
2025-11-05
|
189
|
0
|
189
|
9.61
|
|
2025-11-03
|
136
|
0
|
136
|
9.74
|
|
2025-10-29
|
13
|
0
|
13
|
9.68
|
|
2025-10-27
|
136
|
31
|
105
|
9.61
|
|
2025-10-20
|
100
|
0
|
100
|
9.51
|
|
2025-10-17
|
20
|
1
|
19
|
9.46
|
|
2025-10-16
|
98
|
3
|
95
|
9.47
|
|
2025-10-13
|
209
|
5
|
204
|
9.39
|
|
2025-10-07
|
224
|
0
|
224
|
9.54
|
|
2025-10-03
|
175
|
15
|
160
|
9.46
|
|
2025-09-30
|
89
|
0
|
89
|
9.43
|
|
2025-09-24
|
18
|
0
|
18
|
9.56
|
|
2025-09-23
|
35
|
6
|
29
|
9.55
|
|
2025-09-22
|
92
|
13
|
79
|
9.52
|
|
2025-09-19
|
14
|
5
|
9
|
9.50
|
|
2025-09-18
|
29
|
3
|
26
|
9.46
|
|
2025-09-16
|
97
|
3
|
94
|
9.44
|
|
2025-09-15
|
164
|
1
|
163
|
9.41
|
|
2025-09-12
|
38
|
0
|
38
|
9.44
|
|
2025-09-10
|
94
|
2
|
92
|
9.44
|
|
2025-09-05
|
113
|
0
|
113
|
9.28
|
|
2025-09-03
|
186
|
0
|
186
|
9.23
|
|
2025-08-26
|
61
|
0
|
61
|
9.27
|
|
2025-08-25
|
109
|
8
|
101
|
9.27
|
|
2025-08-21
|
21
|
0
|
21
|
9.20
|
|
2025-08-18
|
163
|
23
|
140
|
9.30
|
|
2025-08-13
|
73
|
5
|
68
|
9.25
|
|
2025-08-12
|
30
|
5
|
25
|
9.23
|
|
2025-08-11
|
166
|
0
|
166
|
9.22
|
|
2025-08-08
|
39
|
9
|
30
|
9.25
|
|
2025-08-06
|
144
|
10
|
134
|
9.21
|
|
2025-08-05
|
221
|
51
|
170
|
9.23
|
|
2025-08-04
|
104
|
1
|
103
|
9.18
|
|
2025-07-30
|
39
|
0
|
39
|
9.17
|
|
2025-07-28
|
113
|
26
|
87
|
9.23
|
|
2025-07-21
|
101
|
4
|
97
|
9.19
|
|
2025-07-16
|
107
|
15
|
92
|
9.11
|
|
2025-07-15
|
95
|
0
|
95
|
9.06
|
|
2025-07-14
|
152
|
2
|
150
|
9.01
|
|
2025-07-11
|
45
|
1
|
44
|
9.03
|
|
2025-07-10
|
111
|
0
|
111
|
9.00
|
|
2025-07-07
|
244
|
20
|
224
|
9.02
|
|
2025-07-03
|
167
|
4
|
163
|
9.15
|
|
2025-07-01
|
88
|
5
|
83
|
9.01
|
|
2025-06-30
|
90
|
24
|
66
|
8.98
|
|
2025-06-25
|
62
|
20
|
42
|
9.00
|
|
2025-06-23
|
97
|
0
|
97
|
8.85
|
|
2025-06-18
|
43
|
15
|
28
|
9.07
|
|
2025-06-16
|
236
|
2
|
234
|
9.07
|
|
2025-06-13
|
90
|
0
|
90
|
8.98
|
|
2025-06-12
|
38
|
0
|
38
|
9.03
|
|
2025-06-10
|
113
|
0
|
113
|
8.98
|
|
2025-06-09
|
107
|
0
|
107
|
8.94
|
|
2025-06-06
|
124
|
0
|
124
|
8.93
|
|
2025-06-04
|
143
|
2
|
141
|
9.02
|
|
2025-06-03
|
101
|
0
|
101
|
9.00
|
|
2025-06-02
|
183
|
0
|
183
|
8.94
|
|
2025-05-20
|
70
|
0
|
70
|
9.13
|
|
2025-05-19
|
99
|
1
|
98
|
9.12
|
|
2025-05-16
|
126
|
4
|
122
|
9.26
|
|
2025-05-15
|
109
|
1
|
108
|
9.17
|
|
2025-05-12
|
218
|
0
|
218
|
8.93
|
|
2025-04-18
|
65
|
5
|
60
|
8.42
|
|
2025-02-11
|
76
|
5
|
71
|
9.32
|
| 合計 | 12201 | 771 | 11430 | |
