| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
5
|
1
|
4
|
15.83
|
|
2026-10-27
|
18
|
0
|
18
|
15.72
|
|
2026-10-21
|
3
|
0
|
3
|
15.70
|
|
2026-10-20
|
8
|
0
|
8
|
15.44
|
|
2026-10-19
|
11
|
0
|
11
|
15.50
|
|
2026-10-16
|
5
|
0
|
5
|
15.70
|
|
2026-10-15
|
11
|
0
|
11
|
15.46
|
|
2026-10-14
|
3
|
0
|
3
|
15.69
|
|
2026-10-12
|
21
|
0
|
21
|
15.41
|
|
2026-10-08
|
6
|
0
|
6
|
15.34
|
|
2026-10-07
|
7
|
0
|
7
|
15.40
|
|
2026-10-02
|
10
|
0
|
10
|
15.44
|
|
2026-10-01
|
4
|
0
|
4
|
15.47
|
|
2026-09-30
|
4
|
0
|
4
|
15.42
|
|
2026-09-29
|
18
|
0
|
18
|
15.38
|
|
2026-09-24
|
4
|
0
|
4
|
15.30
|
|
2026-09-23
|
3
|
0
|
3
|
15.32
|
|
2026-09-21
|
13
|
0
|
13
|
15.30
|
|
2026-09-18
|
6
|
0
|
6
|
15.35
|
|
2026-09-16
|
6
|
0
|
6
|
15.11
|
|
2026-09-15
|
12
|
0
|
12
|
14.96
|
|
2026-09-14
|
13
|
0
|
13
|
15.07
|
|
2026-09-10
|
16
|
0
|
16
|
15.16
|
|
2026-09-09
|
6
|
0
|
6
|
15.30
|
|
2026-09-07
|
21
|
0
|
21
|
15.52
|
|
2026-09-01
|
13
|
0
|
13
|
15.74
|
|
2026-08-28
|
7
|
0
|
7
|
15.48
|
|
2026-08-26
|
7
|
0
|
7
|
15.55
|
|
2026-08-25
|
8
|
0
|
8
|
15.34
|
|
2026-08-24
|
13
|
0
|
13
|
15.30
|
|
2026-08-20
|
11
|
0
|
11
|
15.28
|
|
2026-08-19
|
4
|
0
|
4
|
15.33
|
|
2026-08-17
|
20
|
0
|
20
|
15.35
|
|
2026-08-13
|
9
|
0
|
9
|
15.63
|
|
2026-08-11
|
3
|
0
|
3
|
15.36
|
|
2026-08-10
|
20
|
0
|
20
|
15.27
|
|
2026-08-07
|
4
|
0
|
4
|
15.01
|
|
2026-08-06
|
8
|
0
|
8
|
15.06
|
|
2026-08-05
|
8
|
0
|
8
|
15.06
|
|
2026-08-03
|
20
|
0
|
20
|
14.56
|
|
2026-07-27
|
13
|
0
|
13
|
14.95
|
|
2026-07-23
|
3
|
0
|
3
|
15.08
|
|
2026-07-20
|
21
|
0
|
21
|
14.07
|
|
2026-07-16
|
6
|
0
|
6
|
14.78
|
|
2026-07-15
|
12
|
0
|
12
|
15.01
|
|
2026-07-13
|
29
|
0
|
29
|
14.97
|
|
2026-07-08
|
6
|
0
|
6
|
15.41
|
|
2026-07-06
|
20
|
0
|
20
|
15.71
|
|
2026-07-02
|
5
|
317
|
-312
|
15.46
|
|
2026-06-29
|
32
|
0
|
32
|
15.06
|
|
2026-06-22
|
17
|
0
|
17
|
15.85
|
|
2026-06-16
|
5
|
250
|
-245
|
14.80
|
|
2026-06-15
|
20
|
0
|
20
|
14.84
|
|
2026-06-01
|
579
|
0
|
579
|
15.32
|
|
2026-05-18
|
13
|
0
|
13
|
12.87
|
|
2026-04-13
|
21
|
0
|
21
|
10.60
|
|
2026-04-10
|
15
|
0
|
15
|
10.57
|
|
2026-04-08
|
3
|
0
|
3
|
10.38
|
|
2026-04-07
|
30
|
0
|
30
|
10.07
|
|
2026-03-25
|
5
|
0
|
5
|
10.20
|
|
2026-03-16
|
20
|
0
|
20
|
10.09
|
|
2026-03-13
|
17
|
0
|
17
|
10.00
|
|
2026-03-06
|
19
|
0
|
19
|
10.02
|
|
2026-02-26
|
4
|
100
|
-96
|
10.39
|
|
2026-02-23
|
65
|
0
|
65
|
10.10
|
|
2026-02-09
|
111
|
0
|
111
|
10.04
|
|
2026-02-02
|
12
|
100
|
-88
|
10.06
|
|
2026-01-29
|
101
|
0
|
101
|
10.49
|
|
2026-01-26
|
21
|
0
|
21
|
10.53
|
|
2026-01-12
|
30
|
0
|
30
|
10.01
|
|
2025-12-10
|
21
|
0
|
21
|
9.72
|
|
2025-12-05
|
13
|
0
|
13
|
9.75
|
|
2025-11-17
|
28
|
0
|
28
|
9.92
|
|
2025-11-10
|
24
|
0
|
24
|
10.13
|
|
2025-10-27
|
22
|
0
|
22
|
10.43
|
|
2025-10-16
|
9
|
0
|
9
|
10.31
|
|
2025-10-15
|
15
|
0
|
15
|
10.24
|
|
2025-10-13
|
38
|
0
|
38
|
10.18
|
|
2025-10-07
|
37
|
0
|
37
|
10.22
|
|
2025-09-30
|
25
|
0
|
25
|
10.24
|
|
2025-09-22
|
23
|
0
|
23
|
10.39
|
|
2025-09-08
|
16
|
0
|
16
|
10.20
|
|
2025-09-05
|
10
|
0
|
10
|
10.11
|
|
2025-08-25
|
13
|
0
|
13
|
9.94
|
|
2025-08-15
|
15
|
0
|
15
|
9.82
|
|
2025-08-13
|
9
|
1
|
8
|
9.70
|
|
2025-08-11
|
26
|
0
|
26
|
9.63
|
|
2025-08-07
|
7
|
0
|
7
|
9.61
|
|
2025-08-06
|
9
|
0
|
9
|
9.45
|
|
2025-08-05
|
12
|
0
|
12
|
9.49
|
|
2025-08-04
|
16
|
0
|
16
|
9.43
|
|
2025-08-01
|
6
|
0
|
6
|
9.48
|
|
2025-07-30
|
6
|
0
|
6
|
9.44
|
|
2025-07-28
|
17
|
0
|
17
|
9.56
|
|
2025-07-25
|
8
|
0
|
8
|
9.52
|
|
2025-07-24
|
5
|
0
|
5
|
9.49
|
|
2025-07-21
|
15
|
0
|
15
|
9.48
|
|
2025-07-18
|
6
|
0
|
6
|
9.47
|
|
2025-07-17
|
4
|
0
|
4
|
9.45
|
|
2025-07-16
|
8
|
0
|
8
|
9.25
|
|
2025-07-15
|
16
|
0
|
16
|
9.27
|
|
2025-07-11
|
7
|
0
|
7
|
9.22
|
|
2025-07-10
|
18
|
0
|
18
|
9.20
|
|
2025-07-09
|
4
|
0
|
4
|
9.20
|
|
2025-07-08
|
16
|
0
|
16
|
9.02
|
|
2025-07-07
|
60
|
0
|
60
|
9.03
|
|
2025-07-03
|
9
|
0
|
9
|
9.17
|
|
2025-07-02
|
10
|
0
|
10
|
9.11
|
|
2025-07-01
|
6
|
0
|
6
|
9.03
|
|
2025-06-30
|
13
|
0
|
13
|
9.00
|
|
2025-06-26
|
13
|
0
|
13
|
9.07
|
|
2025-06-25
|
8
|
0
|
8
|
9.14
|
|
2025-06-24
|
4
|
0
|
4
|
9.10
|
|
2025-06-23
|
11
|
0
|
11
|
8.84
|
|
2025-06-20
|
9
|
0
|
9
|
8.81
|
|
2025-06-18
|
7
|
0
|
7
|
8.90
|
|
2025-06-16
|
33
|
3
|
30
|
8.90
|
|
2025-06-11
|
8
|
0
|
8
|
8.93
|
|
2025-06-10
|
18
|
0
|
18
|
8.81
|
|
2025-06-09
|
19
|
0
|
19
|
8.74
|
|
2025-06-06
|
13
|
0
|
13
|
8.73
|
|
2025-06-05
|
14
|
0
|
14
|
8.72
|
|
2025-06-03
|
17
|
0
|
17
|
8.71
|
|
2025-05-20
|
10
|
0
|
10
|
8.96
|
|
2025-05-19
|
18
|
0
|
18
|
8.95
|
|
2025-05-16
|
14
|
0
|
14
|
9.04
|
|
2025-05-15
|
21
|
0
|
21
|
9.02
|
|
2025-05-14
|
15
|
0
|
15
|
9.03
|
|
2025-05-12
|
33
|
0
|
33
|
8.79
|
|
2025-04-18
|
11
|
0
|
11
|
8.42
|
|
2025-02-11
|
24
|
0
|
24
|
9.17
|
| 合計 | 2586 | 772 | 1814 | |
