| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
43
|
0
|
43
|
15.50
|
|
2026-10-19
|
17
|
1
|
16
|
16.49
|
|
2026-10-13
|
22
|
2
|
20
|
18.44
|
|
2026-10-12
|
24
|
3
|
21
|
19.44
|
|
2026-10-06
|
6
|
0
|
6
|
19.84
|
|
2026-10-05
|
23
|
2
|
21
|
19.67
|
|
2026-09-29
|
36
|
0
|
36
|
17.64
|
|
2026-09-21
|
27
|
0
|
27
|
17.12
|
|
2026-09-16
|
12
|
0
|
12
|
16.43
|
|
2026-09-15
|
13
|
0
|
13
|
16.35
|
|
2026-09-14
|
22
|
0
|
22
|
16.41
|
|
2026-09-10
|
16
|
0
|
16
|
17.36
|
|
2026-09-07
|
32
|
4
|
28
|
17.79
|
|
2026-09-04
|
9
|
0
|
9
|
17.00
|
|
2026-09-03
|
9
|
0
|
9
|
16.39
|
|
2026-08-31
|
20
|
0
|
20
|
16.83
|
|
2026-08-25
|
14
|
0
|
14
|
17.11
|
|
2026-08-24
|
20
|
0
|
20
|
17.13
|
|
2026-08-17
|
25
|
0
|
25
|
18.67
|
|
2026-08-13
|
14
|
1
|
13
|
18.67
|
|
2026-08-11
|
8
|
0
|
8
|
17.86
|
|
2026-08-10
|
22
|
2
|
20
|
17.85
|
|
2026-08-03
|
20
|
0
|
20
|
17.58
|
|
2026-07-27
|
29
|
0
|
29
|
17.80
|
|
2026-07-20
|
20
|
0
|
20
|
18.22
|
|
2026-07-13
|
40
|
0
|
40
|
19.65
|
|
2026-07-06
|
26
|
0
|
26
|
20.49
|
|
2026-06-29
|
29
|
0
|
29
|
19.89
|
|
2026-06-25
|
19
|
0
|
19
|
21.11
|
|
2026-06-09
|
10
|
0
|
10
|
17.44
|
|
2026-05-18
|
18
|
0
|
18
|
16.14
|
|
2026-05-11
|
31
|
0
|
31
|
17.10
|
|
2026-05-05
|
18
|
0
|
18
|
15.80
|
|
2026-04-30
|
21
|
0
|
21
|
15.46
|
|
2026-04-27
|
24
|
0
|
24
|
16.03
|
|
2026-04-24
|
10
|
0
|
10
|
15.54
|
|
2026-04-21
|
11
|
0
|
11
|
15.42
|
|
2026-04-20
|
21
|
0
|
21
|
15.22
|
|
2026-04-10
|
18
|
0
|
18
|
14.67
|
|
2026-04-07
|
42
|
0
|
42
|
13.15
|
|
2026-03-30
|
20
|
89
|
-69
|
12.76
|
|
2026-03-25
|
30
|
0
|
30
|
13.66
|
|
2026-03-23
|
16
|
100
|
-84
|
13.03
|
|
2026-03-16
|
21
|
0
|
21
|
13.59
|
|
2026-03-10
|
111
|
0
|
111
|
13.79
|
|
2026-03-06
|
11
|
0
|
11
|
14.20
|
|
2026-03-04
|
13
|
200
|
-187
|
13.61
|
|
2026-02-06
|
56
|
0
|
56
|
13.63
|
|
2026-02-03
|
52
|
0
|
52
|
14.06
|
|
2026-01-30
|
25
|
0
|
25
|
14.07
|
|
2026-01-28
|
201
|
0
|
201
|
14.20
|
|
2026-01-27
|
102
|
0
|
102
|
13.90
|
|
2026-01-16
|
403
|
0
|
403
|
13.09
|
|
2026-01-14
|
51
|
0
|
51
|
12.91
|
|
2026-01-13
|
51
|
0
|
51
|
12.57
|
|
2025-12-09
|
7
|
0
|
7
|
11.34
|
|
2025-07-21
|
3
|
0
|
3
|
8.53
|
|
2025-07-14
|
4
|
0
|
4
|
8.57
|
|
2025-07-07
|
9
|
0
|
9
|
8.43
|
|
2025-06-16
|
4
|
0
|
4
|
7.99
|
|
2025-06-06
|
4
|
0
|
4
|
7.56
|
|
2025-06-05
|
2
|
0
|
2
|
7.56
|
|
2025-05-12
|
7
|
0
|
7
|
7.33
|
| 合計 | 2044 | 404 | 1640 | |
