| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
9
|
0
|
9
|
16.90
|
|
2026-10-28
|
5
|
0
|
5
|
17.93
|
|
2026-10-27
|
30
|
0
|
30
|
17.62
|
|
2026-10-21
|
5
|
0
|
5
|
17.99
|
|
2026-10-20
|
11
|
0
|
11
|
17.74
|
|
2026-10-19
|
22
|
0
|
22
|
17.69
|
|
2026-10-12
|
18
|
0
|
18
|
18.56
|
|
2026-10-08
|
5
|
0
|
5
|
18.57
|
|
2026-10-06
|
12
|
0
|
12
|
18.76
|
|
2026-10-05
|
16
|
5
|
11
|
18.70
|
|
2026-10-02
|
4
|
0
|
4
|
18.52
|
|
2026-10-01
|
6
|
0
|
6
|
18.55
|
|
2026-09-30
|
6
|
0
|
6
|
18.39
|
|
2026-09-29
|
22
|
0
|
22
|
18.29
|
|
2026-09-23
|
7
|
0
|
7
|
18.28
|
|
2026-09-21
|
14
|
0
|
14
|
18.29
|
|
2026-09-16
|
6
|
0
|
6
|
17.70
|
|
2026-09-15
|
18
|
0
|
18
|
17.66
|
|
2026-09-14
|
15
|
0
|
15
|
17.79
|
|
2026-09-10
|
12
|
0
|
12
|
18.04
|
|
2026-09-07
|
26
|
0
|
26
|
18.45
|
|
2026-09-02
|
3
|
0
|
3
|
18.47
|
|
2026-09-01
|
4
|
0
|
4
|
18.52
|
|
2026-08-31
|
8
|
0
|
8
|
18.20
|
|
2026-08-28
|
6
|
0
|
6
|
18.23
|
|
2026-08-26
|
4
|
0
|
4
|
18.09
|
|
2026-08-24
|
12
|
2
|
10
|
17.78
|
|
2026-08-20
|
10
|
0
|
10
|
17.63
|
|
2026-08-17
|
17
|
0
|
17
|
18.17
|
|
2026-08-13
|
13
|
0
|
13
|
18.44
|
|
2026-08-12
|
7
|
0
|
7
|
18.32
|
|
2026-08-10
|
20
|
0
|
20
|
18.25
|
|
2026-08-06
|
12
|
0
|
12
|
18.03
|
|
2026-08-05
|
13
|
0
|
13
|
17.99
|
|
2026-08-03
|
15
|
0
|
15
|
17.36
|
|
2026-07-27
|
20
|
0
|
20
|
17.59
|
|
2026-07-24
|
6
|
0
|
6
|
17.81
|
|
2026-07-23
|
6
|
0
|
6
|
17.98
|
|
2026-07-22
|
3
|
0
|
3
|
17.96
|
|
2026-07-20
|
20
|
0
|
20
|
16.89
|
|
2026-07-16
|
9
|
0
|
9
|
18.36
|
|
2026-07-15
|
16
|
0
|
16
|
18.48
|
|
2026-07-13
|
49
|
0
|
49
|
18.38
|
|
2026-07-06
|
26
|
0
|
26
|
18.96
|
|
2026-06-29
|
11
|
0
|
11
|
18.24
|
|
2026-06-15
|
31
|
5
|
26
|
18.53
|
|
2026-06-10
|
22
|
0
|
22
|
17.91
|
|
2026-05-20
|
11
|
0
|
11
|
16.55
|
|
2026-05-05
|
23
|
0
|
23
|
16.78
|
|
2026-05-04
|
15
|
0
|
15
|
16.55
|
|
2026-04-30
|
5
|
20
|
-15
|
16.05
|
|
2026-04-28
|
16
|
0
|
16
|
15.98
|
|
2026-04-27
|
31
|
0
|
31
|
15.87
|
|
2026-04-22
|
1
|
40
|
-39
|
16.32
|
|
2026-04-13
|
12
|
0
|
12
|
14.18
|
|
2026-04-07
|
31
|
0
|
31
|
12.92
|
|
2026-03-16
|
10
|
0
|
10
|
12.94
|
|
2026-03-13
|
6
|
0
|
6
|
12.87
|
|
2026-03-06
|
12
|
0
|
12
|
12.63
|
|
2026-02-23
|
58
|
0
|
58
|
12.56
|
|
2026-02-06
|
11
|
0
|
11
|
12.19
|
|
2026-01-12
|
16
|
0
|
16
|
12.30
|
|
2026-01-05
|
11
|
0
|
11
|
12.04
|
|
2026-01-02
|
9
|
0
|
9
|
11.98
|
|
2025-12-26
|
9
|
0
|
9
|
11.75
|
|
2025-12-22
|
16
|
0
|
16
|
11.66
|
|
2025-12-18
|
46
|
0
|
46
|
11.32
|
|
2025-12-15
|
15
|
0
|
15
|
11.59
|
|
2025-12-12
|
7
|
0
|
7
|
11.76
|
|
2025-12-10
|
15
|
0
|
15
|
11.72
|
|
2025-12-08
|
21
|
0
|
21
|
11.73
|
|
2025-12-05
|
14
|
0
|
14
|
11.68
|
|
2025-12-03
|
8
|
0
|
8
|
11.62
|
|
2025-11-27
|
2
|
30
|
-28
|
11.62
|
|
2025-11-24
|
12
|
0
|
12
|
11.10
|
|
2025-11-17
|
20
|
0
|
20
|
11.72
|
|
2025-11-10
|
15
|
0
|
15
|
11.80
|
|
2025-11-05
|
48
|
0
|
48
|
11.72
|
|
2025-11-03
|
15
|
1
|
14
|
12.03
|
|
2025-10-20
|
17
|
0
|
17
|
11.46
|
|
2025-10-16
|
8
|
0
|
8
|
11.47
|
|
2025-10-15
|
11
|
0
|
11
|
11.22
|
|
2025-10-01
|
4
|
20
|
-16
|
11.13
|
|
2025-07-15
|
5
|
0
|
5
|
9.63
|
|
2025-07-07
|
13
|
0
|
13
|
9.43
|
|
2025-06-18
|
3
|
0
|
3
|
9.40
|
|
2025-06-16
|
11
|
0
|
11
|
9.40
|
|
2025-06-09
|
4
|
0
|
4
|
9.28
|
|
2025-06-06
|
9
|
0
|
9
|
9.26
|
|
2025-06-03
|
2
|
0
|
2
|
9.07
|
|
2025-05-20
|
7
|
0
|
7
|
9.05
|
|
2025-05-16
|
6
|
0
|
6
|
9.19
|
|
2025-05-12
|
9
|
0
|
9
|
8.93
|
|
2025-04-18
|
6
|
0
|
6
|
8.19
|
| 合計 | 1288 | 123 | 1165 | |
