| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
18
|
2
|
16
|
16.38
|
|
2026-10-29
|
15
|
1
|
14
|
16.57
|
|
2026-10-28
|
18
|
0
|
18
|
16.67
|
|
2026-10-27
|
94
|
0
|
94
|
16.83
|
|
2026-10-22
|
7
|
0
|
7
|
16.51
|
|
2026-10-21
|
21
|
0
|
21
|
16.44
|
|
2026-10-20
|
27
|
0
|
27
|
16.37
|
|
2026-10-19
|
68
|
40
|
28
|
16.51
|
|
2026-10-16
|
35
|
5
|
30
|
16.47
|
|
2026-10-15
|
41
|
2
|
39
|
16.17
|
|
2026-10-14
|
11
|
0
|
11
|
16.23
|
|
2026-10-13
|
25
|
0
|
25
|
16.00
|
|
2026-10-12
|
83
|
0
|
83
|
15.76
|
|
2026-10-08
|
22
|
0
|
22
|
15.68
|
|
2026-10-07
|
18
|
3
|
15
|
15.88
|
|
2026-10-06
|
38
|
0
|
38
|
15.90
|
|
2026-10-05
|
73
|
3
|
70
|
15.87
|
|
2026-10-02
|
31
|
10
|
21
|
15.86
|
|
2026-10-01
|
33
|
0
|
33
|
15.97
|
|
2026-09-30
|
22
|
1
|
21
|
16.09
|
|
2026-09-29
|
119
|
0
|
119
|
15.77
|
|
2026-09-23
|
20
|
0
|
20
|
16.37
|
|
2026-09-21
|
61
|
0
|
61
|
16.24
|
|
2026-09-18
|
32
|
0
|
32
|
16.33
|
|
2026-09-17
|
14
|
0
|
14
|
16.56
|
|
2026-09-16
|
36
|
1
|
35
|
16.44
|
|
2026-09-15
|
37
|
0
|
37
|
16.47
|
|
2026-09-14
|
52
|
3
|
49
|
16.60
|
|
2026-09-11
|
19
|
0
|
19
|
16.43
|
|
2026-09-10
|
34
|
1
|
33
|
16.35
|
|
2026-09-08
|
22
|
0
|
22
|
16.58
|
|
2026-09-07
|
84
|
3
|
81
|
16.33
|
|
2026-09-03
|
31
|
10
|
21
|
16.29
|
|
2026-09-02
|
31
|
0
|
31
|
15.76
|
|
2026-09-01
|
30
|
0
|
30
|
15.93
|
|
2026-08-31
|
44
|
0
|
44
|
15.56
|
|
2026-08-28
|
27
|
0
|
27
|
15.54
|
|
2026-08-27
|
17
|
0
|
17
|
15.42
|
|
2026-08-26
|
32
|
0
|
32
|
15.58
|
|
2026-08-25
|
32
|
0
|
32
|
15.58
|
|
2026-08-24
|
52
|
0
|
52
|
15.62
|
|
2026-08-21
|
29
|
0
|
29
|
15.36
|
|
2026-08-20
|
34
|
0
|
34
|
15.18
|
|
2026-08-18
|
33
|
0
|
33
|
15.33
|
|
2026-08-17
|
100
|
0
|
100
|
15.33
|
|
2026-08-14
|
15
|
0
|
15
|
15.55
|
|
2026-08-13
|
34
|
2
|
32
|
15.64
|
|
2026-08-11
|
26
|
0
|
26
|
15.77
|
|
2026-08-10
|
83
|
0
|
83
|
15.81
|
|
2026-08-07
|
21
|
1
|
20
|
15.80
|
|
2026-08-06
|
43
|
1
|
42
|
15.61
|
|
2026-08-05
|
40
|
3
|
37
|
15.30
|
|
2026-08-04
|
23
|
0
|
23
|
15.38
|
|
2026-08-03
|
98
|
29
|
69
|
15.45
|
|
2026-07-30
|
26
|
0
|
26
|
14.94
|
|
2026-07-29
|
4018
|
19
|
3999
|
14.90
|
|
2026-07-28
|
28
|
0
|
28
|
14.81
|
|
2026-07-27
|
97
|
1
|
96
|
15.03
|
|
2026-07-24
|
16
|
0
|
16
|
14.82
|
|
2026-07-23
|
83
|
8
|
75
|
14.95
|
|
2026-07-21
|
33
|
3
|
30
|
14.67
|
|
2026-07-20
|
112
|
0
|
112
|
14.30
|
|
2026-07-17
|
22
|
0
|
22
|
14.10
|
|
2026-07-16
|
49
|
0
|
49
|
14.53
|
|
2026-07-15
|
5056
|
0
|
5056
|
14.58
|
|
2026-07-14
|
22
|
0
|
22
|
14.24
|
|
2026-07-13
|
166
|
0
|
166
|
14.06
|
|
2026-07-09
|
26
|
0
|
26
|
14.18
|
|
2026-07-08
|
38
|
0
|
38
|
14.37
|
|
2026-07-06
|
141
|
0
|
141
|
14.44
|
|
2026-07-02
|
43
|
0
|
43
|
14.11
|
|
2026-06-30
|
41
|
3
|
38
|
13.87
|
|
2026-06-29
|
100
|
0
|
100
|
13.86
|
|
2026-06-26
|
60
|
0
|
60
|
13.84
|
|
2026-06-23
|
46
|
1
|
45
|
14.03
|
|
2026-06-22
|
166
|
1
|
165
|
14.14
|
|
2026-06-18
|
68
|
5
|
63
|
14.29
|
|
2026-06-17
|
36
|
0
|
36
|
14.36
|
|
2026-06-16
|
69
|
0
|
69
|
14.36
|
|
2026-06-15
|
140
|
13
|
127
|
14.59
|
|
2026-06-12
|
41
|
4
|
37
|
14.29
|
|
2026-06-11
|
42
|
0
|
42
|
14.05
|
|
2026-06-10
|
83
|
0
|
83
|
14.16
|
|
2026-06-09
|
39
|
0
|
39
|
14.40
|
|
2026-06-08
|
186
|
0
|
186
|
14.35
|
|
2026-06-05
|
73
|
0
|
73
|
14.68
|
|
2026-06-02
|
87
|
0
|
87
|
14.66
|
|
2026-05-26
|
70
|
0
|
70
|
15.46
|
|
2026-05-25
|
134
|
2
|
132
|
15.55
|
|
2026-05-22
|
44
|
1600
|
-1556
|
15.62
|
|
2026-05-20
|
62
|
0
|
62
|
15.65
|
|
2026-05-19
|
36
|
3
|
33
|
16.01
|
|
2026-05-18
|
142
|
7
|
135
|
16.01
|
|
2026-05-15
|
64
|
1
|
63
|
16.49
|
|
2026-05-12
|
37
|
5
|
32
|
16.06
|
|
2026-05-11
|
149
|
0
|
149
|
15.66
|
|
2026-05-08
|
65
|
2000
|
-1935
|
15.59
|
|
2026-05-07
|
563
|
0
|
563
|
15.98
|
|
2026-05-06
|
3169
|
2
|
3167
|
16.01
|
|
2026-05-05
|
70
|
0
|
70
|
15.58
|
|
2026-05-04
|
204
|
0
|
204
|
15.72
|
|
2026-04-30
|
80
|
5
|
75
|
15.14
|
|
2026-04-28
|
61
|
0
|
61
|
15.30
|
|
2026-04-27
|
234
|
0
|
234
|
14.94
|
|
2026-04-20
|
165
|
0
|
165
|
15.25
|
|
2026-04-17
|
96
|
0
|
96
|
15.35
|
|
2026-04-16
|
80
|
0
|
80
|
15.63
|
|
2026-04-15
|
116
|
4
|
112
|
15.51
|
|
2026-04-13
|
162
|
1450
|
-1288
|
15.80
|
|
2026-04-10
|
129
|
0
|
129
|
16.04
|
|
2026-04-09
|
40
|
0
|
40
|
16.24
|
|
2026-04-08
|
54
|
2
|
52
|
16.25
|
|
2026-04-07
|
281
|
0
|
281
|
15.86
|
|
2026-04-02
|
52
|
15
|
37
|
15.86
|
|
2026-04-01
|
61
|
0
|
61
|
16.04
|
|
2026-03-31
|
56
|
0
|
56
|
15.53
|
|
2026-03-30
|
139
|
81
|
58
|
15.73
|
|
2026-03-26
|
67
|
0
|
67
|
15.60
|
|
2026-03-25
|
100
|
2
|
98
|
15.63
|
|
2026-03-24
|
45
|
1
|
44
|
15.26
|
|
2026-03-23
|
155
|
0
|
155
|
14.91
|
|
2026-03-20
|
95
|
0
|
95
|
15.57
|
|
2026-03-18
|
71
|
5
|
66
|
16.20
|
|
2026-03-17
|
59
|
0
|
59
|
15.59
|
|
2026-03-16
|
192
|
2
|
190
|
15.27
|
|
2026-03-13
|
72
|
1509
|
-1437
|
15.14
|
|
2026-03-11
|
60
|
0
|
60
|
15.60
|
|
2026-03-10
|
106
|
0
|
106
|
15.31
|
|
2026-03-09
|
200
|
0
|
200
|
14.72
|
|
2026-03-06
|
116
|
0
|
116
|
15.40
|
|
2026-03-05
|
445
|
21
|
424
|
15.66
|
|
2026-03-03
|
579
|
0
|
579
|
16.18
|
|
2026-03-02
|
189
|
5
|
184
|
16.40
|
|
2026-02-25
|
815
|
1
|
814
|
16.30
|
|
2026-02-24
|
72
|
246
|
-174
|
16.35
|
|
2026-02-23
|
479
|
236
|
243
|
16.67
|
|
2026-02-06
|
235
|
0
|
235
|
15.10
|
|
2026-02-05
|
78
|
0
|
78
|
14.86
|
|
2026-02-02
|
131
|
0
|
131
|
14.29
|
|
2026-01-30
|
47
|
0
|
47
|
14.35
|
|
2026-01-29
|
52
|
2000
|
-1948
|
14.35
|
|
2026-01-28
|
70
|
0
|
70
|
14.35
|
|
2026-01-22
|
262
|
0
|
262
|
14.31
|
|
2026-01-21
|
46
|
200
|
-154
|
14.23
|
|
2026-01-12
|
123
|
0
|
123
|
14.03
|
|
2026-01-05
|
121
|
0
|
121
|
13.34
|
|
2026-01-02
|
91
|
0
|
91
|
13.22
|
|
2025-12-30
|
41
|
0
|
41
|
13.16
|
|
2025-12-29
|
85
|
0
|
85
|
13.19
|
|
2025-12-26
|
216
|
0
|
216
|
13.05
|
|
2025-12-24
|
29
|
100
|
-71
|
13.06
|
|
2025-12-22
|
94
|
0
|
94
|
13.05
|
|
2025-12-17
|
96
|
0
|
96
|
13.07
|
|
2025-12-15
|
114
|
0
|
114
|
13.38
|
|
2025-12-10
|
74
|
0
|
74
|
12.76
|
|
2025-12-08
|
106
|
0
|
106
|
12.70
|
|
2025-12-05
|
55
|
0
|
55
|
12.63
|
|
2025-12-03
|
63
|
0
|
63
|
12.39
|
|
2025-12-02
|
44
|
0
|
44
|
12.39
|
|
2025-12-01
|
85
|
0
|
85
|
12.38
|
|
2025-11-28
|
26
|
0
|
26
|
12.44
|
|
2025-11-27
|
32
|
0
|
32
|
12.34
|
|
2025-11-25
|
49
|
0
|
49
|
12.06
|
|
2025-11-24
|
60
|
0
|
60
|
12.06
|
|
2025-11-20
|
50
|
0
|
50
|
11.92
|
|
2025-11-17
|
114
|
0
|
114
|
12.24
|
|
2025-11-12
|
1237
|
0
|
1237
|
12.24
|
|
2025-11-10
|
1094
|
0
|
1094
|
12.22
|
|
2025-11-07
|
20
|
0
|
20
|
12.10
|
|
2025-11-05
|
51
|
3
|
48
|
11.84
|
|
2025-11-03
|
106
|
0
|
106
|
11.64
|
|
2025-10-31
|
42
|
0
|
42
|
11.60
|
|
2025-10-30
|
36
|
0
|
36
|
11.67
|
|
2025-10-27
|
405
|
0
|
405
|
11.95
|
|
2025-10-23
|
32
|
1
|
31
|
11.71
|
|
2025-10-20
|
78
|
0
|
78
|
11.59
|
|
2025-10-16
|
35
|
0
|
35
|
11.42
|
|
2025-10-15
|
56
|
1
|
55
|
11.48
|
|
2025-10-13
|
127
|
0
|
127
|
11.38
|
|
2025-10-08
|
36
|
0
|
36
|
11.61
|
|
2025-10-07
|
128
|
0
|
128
|
11.63
|
|
2025-10-03
|
34
|
0
|
34
|
11.60
|
|
2025-09-30
|
99
|
5
|
94
|
11.62
|
|
2025-09-25
|
52
|
0
|
52
|
11.58
|
|
2025-09-22
|
74
|
0
|
74
|
11.63
|
|
2025-09-18
|
30
|
0
|
30
|
11.50
|
|
2025-09-15
|
81
|
0
|
81
|
11.44
|
|
2025-09-12
|
157
|
0
|
157
|
11.45
|
|
2025-09-08
|
182
|
0
|
182
|
11.59
|
|
2025-09-05
|
46
|
0
|
46
|
11.53
|
|
2025-09-01
|
48
|
0
|
48
|
11.19
|
|
2025-08-27
|
20
|
198
|
-178
|
10.95
|
|
2025-08-25
|
52
|
0
|
52
|
11.03
|
|
2025-08-22
|
14
|
55
|
-41
|
10.84
|
|
2025-08-21
|
215
|
2
|
213
|
10.86
|
|
2025-08-20
|
26
|
7
|
19
|
10.76
|
|
2025-08-19
|
1009
|
60
|
949
|
10.76
|
|
2025-08-18
|
55
|
0
|
55
|
10.66
|
|
2025-08-15
|
33
|
0
|
33
|
10.56
|
|
2025-08-08
|
118
|
0
|
118
|
10.53
|
|
2025-08-06
|
54
|
0
|
54
|
10.32
|
|
2025-08-05
|
19
|
0
|
19
|
10.16
|
|
2025-08-04
|
57
|
0
|
57
|
10.00
|
|
2025-07-30
|
12
|
0
|
12
|
9.89
|
|
2025-07-28
|
608
|
0
|
608
|
9.89
|
|
2025-07-21
|
32
|
0
|
32
|
9.48
|
|
2025-07-17
|
10
|
100
|
-90
|
9.50
|
|
2025-07-14
|
50
|
20
|
30
|
9.61
|
|
2025-07-10
|
24
|
103
|
-79
|
9.52
|
|
2025-07-08
|
45
|
0
|
45
|
9.50
|
|
2025-07-07
|
49
|
0
|
49
|
9.50
|
|
2025-07-01
|
12
|
0
|
12
|
9.60
|
|
2025-06-30
|
31
|
5
|
26
|
9.61
|
|
2025-06-27
|
21
|
0
|
21
|
9.45
|
|
2025-06-25
|
39
|
0
|
39
|
9.38
|
|
2025-06-23
|
32
|
1200
|
-1168
|
9.43
|
|
2025-06-20
|
16
|
0
|
16
|
9.57
|
|
2025-06-18
|
119
|
0
|
119
|
9.66
|
|
2025-06-17
|
117
|
0
|
117
|
9.58
|
|
2025-06-16
|
53
|
0
|
53
|
9.64
|
|
2025-06-09
|
45
|
0
|
45
|
9.70
|
|
2025-06-02
|
109
|
0
|
109
|
9.87
|
|
2025-05-20
|
92
|
0
|
92
|
9.81
|
| 合計 | 34053 | 11444 | 22609 | |
