| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
10
|
0
|
10
|
23.40
|
|
2026-10-19
|
3
|
0
|
3
|
23.30
|
|
2026-10-08
|
1
|
0
|
1
|
22.57
|
|
2026-10-06
|
3
|
0
|
3
|
22.71
|
|
2026-10-05
|
5
|
0
|
5
|
22.72
|
|
2026-10-02
|
3
|
0
|
3
|
22.61
|
|
2026-09-29
|
11
|
0
|
11
|
22.03
|
|
2026-09-10
|
8
|
1
|
7
|
21.53
|
|
2026-09-08
|
7
|
0
|
7
|
21.54
|
|
2026-08-28
|
3
|
0
|
3
|
20.76
|
|
2026-08-17
|
8
|
0
|
8
|
20.22
|
|
2026-08-13
|
1
|
0
|
1
|
19.10
|
|
2026-08-12
|
2
|
0
|
2
|
18.74
|
|
2026-08-10
|
3
|
0
|
3
|
19.09
|
|
2026-08-06
|
3
|
0
|
3
|
18.58
|
|
2026-08-03
|
2
|
0
|
2
|
18.93
|
|
2026-07-28
|
1
|
0
|
1
|
18.28
|
|
2026-07-27
|
3
|
0
|
3
|
18.59
|
|
2026-07-23
|
1
|
0
|
1
|
18.26
|
|
2026-07-20
|
3
|
0
|
3
|
17.77
|
|
2026-07-16
|
2
|
0
|
2
|
17.88
|
|
2026-07-15
|
2
|
0
|
2
|
18.14
|
|
2026-07-13
|
6
|
0
|
6
|
17.59
|
|
2026-07-06
|
6
|
0
|
6
|
17.41
|
|
2026-06-08
|
4
|
0
|
4
|
17.55
|
|
2026-05-19
|
6
|
0
|
6
|
17.50
|
|
2026-05-18
|
3
|
0
|
3
|
17.32
|
|
2026-05-13
|
3
|
0
|
3
|
17.53
|
|
2026-05-12
|
3
|
0
|
3
|
17.52
|
|
2026-05-11
|
4
|
0
|
4
|
17.65
|
|
2026-05-05
|
4
|
0
|
4
|
17.45
|
|
2026-05-04
|
6
|
0
|
6
|
17.39
|
|
2026-04-27
|
8
|
0
|
8
|
16.81
|
|
2026-04-20
|
2
|
20
|
-18
|
17.26
|
|
2026-04-16
|
22
|
42
|
-20
|
17.68
|
|
2026-04-15
|
13
|
0
|
13
|
17.60
|
|
2026-04-14
|
10
|
0
|
10
|
17.69
|
|
2026-04-13
|
16
|
0
|
16
|
17.63
|
|
2026-04-10
|
11
|
0
|
11
|
17.78
|
|
2026-04-08
|
6
|
0
|
6
|
17.67
|
|
2026-04-07
|
9
|
0
|
9
|
17.95
|
|
2026-03-30
|
4
|
0
|
4
|
17.38
|
|
2026-03-26
|
4
|
0
|
4
|
17.40
|
|
2026-03-25
|
5
|
0
|
5
|
17.55
|
|
2026-03-24
|
3
|
0
|
3
|
17.15
|
|
2026-03-23
|
7
|
0
|
7
|
17.04
|
|
2026-03-16
|
9
|
0
|
9
|
16.88
|
|
2026-02-26
|
3
|
0
|
3
|
16.94
|
|
2026-02-24
|
7
|
0
|
7
|
16.68
|
|
2026-02-23
|
16
|
0
|
16
|
16.54
|
|
2026-02-09
|
2
|
0
|
2
|
15.48
|
|
2026-02-06
|
5
|
0
|
5
|
15.27
|
|
2026-02-05
|
5
|
0
|
5
|
15.39
|
|
2026-01-26
|
6
|
0
|
6
|
14.97
|
|
2026-01-15
|
4
|
0
|
4
|
15.36
|
|
2026-01-02
|
2
|
0
|
2
|
14.40
|
|
2025-12-30
|
2
|
0
|
2
|
14.45
|
|
2025-12-26
|
6
|
0
|
6
|
14.37
|
|
2025-12-24
|
1
|
0
|
1
|
14.30
|
|
2025-12-23
|
1
|
0
|
1
|
14.22
|
|
2025-12-22
|
5
|
0
|
5
|
14.16
|
|
2025-12-18
|
2
|
0
|
2
|
14.21
|
|
2025-12-16
|
3
|
0
|
3
|
14.30
|
|
2025-12-15
|
6
|
0
|
6
|
14.23
|
|
2025-12-12
|
3
|
0
|
3
|
14.29
|
|
2025-12-11
|
1
|
0
|
1
|
14.11
|
|
2025-12-08
|
8
|
0
|
8
|
14.12
|
|
2025-12-03
|
1
|
0
|
1
|
14.06
|
|
2025-12-01
|
3
|
0
|
3
|
14.05
|
|
2025-11-28
|
3
|
0
|
3
|
13.96
|
|
2025-11-25
|
3
|
0
|
3
|
13.93
|
|
2025-11-24
|
4
|
0
|
4
|
13.98
|
|
2025-11-18
|
1
|
0
|
1
|
13.95
|
|
2025-11-17
|
14
|
0
|
14
|
13.99
|
|
2025-11-13
|
5
|
0
|
5
|
14.01
|
|
2025-11-10
|
4
|
0
|
4
|
13.87
|
|
2025-11-07
|
2
|
0
|
2
|
13.86
|
|
2025-11-06
|
5
|
0
|
5
|
13.84
|
|
2025-11-03
|
4
|
0
|
4
|
14.08
|
|
2025-10-28
|
3
|
0
|
3
|
13.78
|
|
2025-10-27
|
9
|
0
|
9
|
13.65
|
|
2025-09-15
|
8
|
0
|
8
|
14.27
|
|
2025-09-12
|
3
|
0
|
3
|
14.36
|
|
2025-09-10
|
3
|
0
|
3
|
14.36
|
|
2025-09-08
|
6
|
0
|
6
|
14.33
|
|
2025-09-05
|
5
|
0
|
5
|
14.28
|
|
2025-09-04
|
2
|
0
|
2
|
14.17
|
|
2025-09-03
|
2
|
0
|
2
|
14.09
|
|
2025-09-02
|
1
|
0
|
1
|
14.06
|
|
2025-09-01
|
6
|
0
|
6
|
14.03
|
|
2025-08-28
|
2
|
0
|
2
|
14.12
|
|
2025-08-25
|
8
|
0
|
8
|
14.22
|
|
2025-08-20
|
3
|
0
|
3
|
13.89
|
|
2025-08-18
|
7
|
0
|
7
|
14.00
|
|
2025-08-15
|
3
|
0
|
3
|
14.02
|
|
2025-08-13
|
8
|
0
|
8
|
14.01
|
|
2025-08-11
|
6
|
0
|
6
|
13.93
|
|
2025-08-06
|
5
|
0
|
5
|
13.99
|
|
2025-08-05
|
5
|
0
|
5
|
13.76
|
|
2025-08-04
|
5
|
0
|
5
|
13.65
|
|
2025-07-30
|
3
|
0
|
3
|
13.87
|
|
2025-07-28
|
5
|
0
|
5
|
13.87
|
|
2025-07-21
|
7
|
0
|
7
|
13.43
|
|
2025-07-15
|
4
|
0
|
4
|
13.72
|
|
2025-07-14
|
8
|
1
|
7
|
13.70
|
|
2025-07-11
|
4
|
0
|
4
|
13.56
|
|
2025-07-09
|
2
|
0
|
2
|
13.52
|
|
2025-07-08
|
2
|
0
|
2
|
13.41
|
|
2025-07-07
|
11
|
0
|
11
|
13.32
|
|
2025-06-30
|
5
|
0
|
5
|
13.36
|
|
2025-06-23
|
2
|
0
|
2
|
13.68
|
|
2025-06-20
|
3
|
0
|
3
|
13.74
|
|
2025-06-16
|
6
|
0
|
6
|
13.90
|
|
2025-06-03
|
1
|
0
|
1
|
14.03
|
|
2025-06-02
|
5
|
0
|
5
|
13.96
|
|
2025-05-20
|
8
|
0
|
8
|
14.32
|
|
2025-05-12
|
9
|
0
|
9
|
12.94
|
| 合計 | 581 | 64 | 517 | |
