| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
561
|
0
|
561
|
54.10
|
|
2026-10-30
|
17
|
0
|
17
|
54.80
|
|
2026-10-27
|
1018
|
53
|
965
|
55.00
|
|
2026-10-20
|
343
|
228
|
115
|
53.20
|
|
2026-10-19
|
1419
|
1
|
1418
|
53.90
|
|
2026-10-16
|
1420
|
134
|
1286
|
53.70
|
|
2026-10-15
|
1777
|
1567
|
210
|
52.50
|
|
2026-10-13
|
29
|
701
|
-672
|
50.90
|
|
2026-10-06
|
63
|
0
|
63
|
49.30
|
|
2026-10-02
|
896
|
3860
|
-2964
|
48.85
|
|
2026-09-29
|
98
|
314
|
-216
|
49.10
|
|
2026-09-24
|
298
|
1
|
297
|
49.60
|
|
2026-09-23
|
20
|
180
|
-160
|
50.00
|
|
2026-09-21
|
157
|
0
|
157
|
51.10
|
|
2026-09-14
|
65
|
1000
|
-935
|
52.50
|
|
2026-09-10
|
34
|
1
|
33
|
49.90
|
|
2026-09-08
|
843
|
0
|
843
|
50.60
|
|
2026-09-07
|
105
|
2
|
103
|
50.20
|
|
2026-09-04
|
292
|
3160
|
-2868
|
49.55
|
|
2026-09-03
|
26
|
369
|
-343
|
50.40
|
|
2026-09-01
|
111
|
3
|
108
|
48.50
|
|
2026-08-28
|
13
|
2111
|
-2098
|
48.20
|
|
2026-08-20
|
30
|
209
|
-179
|
46.40
|
|
2026-08-19
|
134
|
872
|
-738
|
47.05
|
|
2026-08-17
|
96
|
4763
|
-4667
|
46.60
|
|
2026-08-13
|
47
|
3000
|
-2953
|
45.85
|
|
2026-08-12
|
1211
|
23
|
1188
|
48.70
|
|
2026-08-11
|
1770
|
0
|
1770
|
49.40
|
|
2026-08-10
|
1815
|
2
|
1813
|
51.00
|
|
2026-08-06
|
761
|
20
|
741
|
50.30
|
|
2026-08-05
|
485
|
1
|
484
|
51.20
|
|
2026-08-04
|
754
|
1
|
753
|
50.70
|
|
2026-07-30
|
770
|
1
|
769
|
51.50
|
|
2026-07-29
|
1756
|
1
|
1755
|
49.90
|
|
2026-07-28
|
2042
|
0
|
2042
|
49.45
|
|
2026-07-27
|
1239
|
2
|
1237
|
49.40
|
|
2026-07-23
|
1017
|
0
|
1017
|
48.15
|
|
2026-07-22
|
33
|
0
|
33
|
48.20
|
|
2026-07-21
|
29
|
430
|
-401
|
48.60
|
|
2026-07-20
|
4476
|
283
|
4193
|
48.20
|
|
2026-07-17
|
11
|
256
|
-245
|
47.60
|
|
2026-07-16
|
1271
|
0
|
1271
|
46.60
|
|
2026-07-15
|
143
|
791
|
-648
|
46.00
|
|
2026-07-14
|
1002
|
1
|
1001
|
47.00
|
|
2026-07-13
|
290
|
0
|
290
|
47.00
|
|
2026-07-09
|
717
|
3
|
714
|
46.70
|
|
2026-07-08
|
188
|
0
|
188
|
46.80
|
|
2026-07-06
|
198
|
20
|
178
|
46.30
|
|
2026-07-03
|
336
|
15
|
321
|
45.50
|
|
2026-07-02
|
4949
|
5
|
4944
|
46.00
|
|
2026-07-01
|
58
|
19
|
39
|
46.15
|
|
2026-06-29
|
37
|
1
|
36
|
46.20
|
|
2026-06-26
|
482
|
1
|
481
|
46.15
|
|
2026-06-24
|
7
|
111
|
-104
|
44.55
|
|
2026-06-18
|
140
|
1869
|
-1729
|
45.50
|
|
2026-06-16
|
65
|
0
|
65
|
44.50
|
|
2026-06-15
|
75
|
1
|
74
|
44.00
|
|
2026-06-12
|
1392
|
475
|
917
|
43.40
|
|
2026-06-08
|
5109
|
13
|
5096
|
41.20
|
|
2026-06-05
|
141
|
20
|
121
|
41.95
|
|
2026-06-04
|
343
|
1
|
342
|
42.10
|
|
2026-06-03
|
10533
|
0
|
10533
|
41.65
|
|
2026-06-02
|
9533
|
6
|
9527
|
41.70
|
|
2026-05-20
|
298
|
50
|
248
|
40.30
|
|
2026-05-19
|
3400
|
13
|
3387
|
40.65
|
|
2026-05-18
|
104
|
25
|
79
|
39.55
|
|
2026-05-15
|
49
|
6
|
43
|
39.40
|
|
2026-05-14
|
1608
|
0
|
1608
|
39.30
|
|
2026-05-13
|
49
|
2
|
47
|
39.55
|
|
2026-05-12
|
14
|
1037
|
-1023
|
39.20
|
|
2026-05-11
|
69
|
1
|
68
|
40.10
|
|
2026-05-06
|
412
|
1
|
411
|
39.55
|
|
2026-05-05
|
570
|
13
|
557
|
39.10
|
|
2026-05-04
|
110
|
0
|
110
|
39.00
|
|
2026-04-29
|
6
|
801
|
-795
|
40.10
|
|
2026-04-27
|
120
|
735
|
-615
|
39.80
|
|
2026-04-24
|
1414
|
600
|
814
|
39.55
|
|
2026-04-22
|
1471
|
5
|
1466
|
39.50
|
|
2026-04-17
|
613
|
0
|
613
|
39.50
|
|
2026-04-16
|
83
|
1647
|
-1564
|
39.95
|
|
2026-04-15
|
1058
|
578
|
480
|
39.50
|
|
2026-04-14
|
158
|
551
|
-393
|
39.35
|
|
2026-04-13
|
78
|
5
|
73
|
39.30
|
|
2026-04-10
|
852
|
2
|
850
|
39.85
|
|
2026-04-07
|
214
|
2
|
212
|
39.40
|
|
2026-04-02
|
1327
|
21
|
1306
|
39.25
|
|
2026-04-01
|
732
|
4
|
728
|
38.95
|
|
2026-03-31
|
52
|
1250
|
-1198
|
38.45
|
|
2026-03-30
|
119
|
0
|
119
|
38.65
|
|
2026-03-27
|
16
|
2003
|
-1987
|
39.10
|
|
2026-03-26
|
84
|
1
|
83
|
39.10
|
|
2026-03-25
|
36
|
2002
|
-1966
|
39.15
|
|
2026-03-24
|
9
|
1796
|
-1787
|
38.85
|
|
2026-03-20
|
39
|
2000
|
-1961
|
38.75
|
|
2026-03-19
|
24
|
2500
|
-2476
|
38.95
|
|
2026-03-18
|
812
|
0
|
812
|
39.30
|
|
2026-03-17
|
3548
|
2
|
3546
|
39.35
|
|
2026-03-16
|
156
|
0
|
156
|
39.00
|
|
2026-03-13
|
1359
|
19
|
1340
|
38.75
|
|
2026-03-11
|
23
|
0
|
23
|
39.30
|
|
2026-03-09
|
342
|
1500
|
-1158
|
39.20
|
|
2026-03-06
|
111
|
0
|
111
|
39.30
|
|
2026-03-05
|
57
|
1019
|
-962
|
39.30
|
|
2026-03-03
|
49
|
214
|
-165
|
40.40
|
|
2026-03-02
|
83
|
4
|
79
|
40.20
|
|
2026-02-26
|
83
|
522
|
-439
|
40.55
|
|
2026-02-25
|
34
|
1023
|
-989
|
40.55
|
|
2026-02-24
|
708
|
0
|
708
|
40.80
|
|
2026-02-23
|
394
|
21
|
373
|
40.95
|
|
2026-02-09
|
253
|
3001
|
-2748
|
39.80
|
|
2026-02-06
|
108
|
2
|
106
|
39.80
|
|
2026-02-05
|
68
|
4
|
64
|
39.70
|
|
2026-01-30
|
545
|
291
|
254
|
38.80
|
|
2026-01-28
|
323
|
0
|
323
|
39.40
|
|
2026-01-27
|
22
|
1981
|
-1959
|
39.45
|
|
2026-01-16
|
100
|
2180
|
-2080
|
40.90
|
|
2026-01-15
|
52
|
7
|
45
|
40.65
|
|
2026-01-13
|
53
|
1
|
52
|
40.40
|
|
2026-01-12
|
177
|
355
|
-178
|
40.30
|
|
2026-01-09
|
15
|
322
|
-307
|
40.65
|
|
2026-01-08
|
23
|
168
|
-145
|
40.45
|
|
2026-01-02
|
57
|
241
|
-184
|
40.30
|
|
2025-12-31
|
10
|
130
|
-120
|
40.00
|
|
2025-12-30
|
28
|
220
|
-192
|
40.15
|
|
2025-12-23
|
31
|
3
|
28
|
40.95
|
|
2025-12-22
|
71
|
0
|
71
|
41.20
|
|
2025-12-10
|
59
|
0
|
59
|
40.65
|
|
2025-12-09
|
122
|
0
|
122
|
40.70
|
|
2025-12-08
|
150
|
1
|
149
|
40.55
|
|
2025-12-05
|
52
|
6
|
46
|
40.85
|
|
2025-12-03
|
1549
|
15
|
1534
|
40.10
|
|
2025-12-01
|
69
|
15
|
54
|
40.30
|
|
2025-11-27
|
15
|
207
|
-192
|
40.55
|
|
2025-11-26
|
91
|
14
|
77
|
40.30
|
|
2025-11-25
|
44
|
408
|
-364
|
39.55
|
|
2025-11-20
|
51
|
3
|
48
|
39.65
|
|
2025-11-17
|
197
|
0
|
197
|
39.55
|
|
2025-11-10
|
92
|
0
|
92
|
40.45
|
|
2025-11-06
|
115
|
5
|
110
|
40.45
|
|
2025-11-05
|
54
|
0
|
54
|
40.80
|
|
2025-11-03
|
123
|
2006
|
-1883
|
40.40
|
|
2025-10-31
|
12
|
100
|
-88
|
40.40
|
|
2025-10-27
|
161
|
1320
|
-1159
|
41.20
|
|
2025-10-23
|
37
|
2325
|
-2288
|
41.55
|
|
2025-10-22
|
13
|
3328
|
-3315
|
41.75
|
|
2025-10-20
|
79
|
0
|
79
|
41.75
|
|
2025-10-16
|
105
|
0
|
105
|
41.85
|
|
2025-10-15
|
235
|
0
|
235
|
42.00
|
|
2025-10-14
|
588
|
171
|
417
|
42.10
|
|
2025-10-13
|
149
|
0
|
149
|
41.65
|
|
2025-10-08
|
34
|
0
|
34
|
41.95
|
|
2025-10-02
|
17
|
1001
|
-984
|
42.05
|
|
2025-10-01
|
36
|
0
|
36
|
42.30
|
|
2025-09-30
|
862
|
3
|
859
|
42.50
|
|
2025-09-26
|
92
|
0
|
92
|
42.00
|
|
2025-09-25
|
3549
|
5
|
3544
|
41.95
|
|
2025-09-24
|
10
|
0
|
10
|
41.95
|
|
2025-09-23
|
211
|
0
|
211
|
41.70
|
|
2025-09-22
|
73
|
2
|
71
|
41.60
|
|
2025-09-19
|
11
|
235
|
-224
|
41.75
|
|
2025-09-16
|
109
|
0
|
109
|
41.25
|
|
2025-09-15
|
121
|
0
|
121
|
41.45
|
|
2025-09-12
|
19
|
87
|
-68
|
41.55
|
|
2025-09-11
|
17
|
0
|
17
|
41.50
|
|
2025-09-10
|
60
|
402
|
-342
|
41.55
|
|
2025-09-09
|
853
|
0
|
853
|
41.40
|
|
2025-09-08
|
170
|
67
|
103
|
40.85
|
|
2025-09-05
|
51
|
914
|
-863
|
41.25
|
|
2025-09-04
|
359
|
1
|
358
|
41.10
|
|
2025-09-03
|
51
|
0
|
51
|
41.10
|
|
2025-09-02
|
18
|
198
|
-180
|
41.10
|
|
2025-09-01
|
106
|
3
|
103
|
40.80
|
|
2025-08-25
|
113
|
838
|
-725
|
41.00
|
|
2025-08-21
|
13
|
65
|
-52
|
41.55
|
|
2025-08-20
|
131
|
0
|
131
|
41.80
|
|
2025-08-19
|
9
|
101
|
-92
|
42.25
|
|
2025-08-18
|
134
|
2033
|
-1899
|
42.75
|
|
2025-08-15
|
264
|
79
|
185
|
42.30
|
|
2025-08-14
|
694
|
0
|
694
|
42.80
|
|
2025-08-12
|
140
|
12
|
128
|
41.50
|
|
2025-08-11
|
127
|
1027
|
-900
|
40.85
|
|
2025-08-08
|
25
|
2000
|
-1975
|
40.60
|
|
2025-08-07
|
38
|
1791
|
-1753
|
40.60
|
|
2025-08-06
|
112
|
26
|
86
|
43.00
|
|
2025-08-05
|
1059
|
10
|
1049
|
42.85
|
|
2025-08-04
|
191
|
3
|
188
|
42.95
|
|
2025-08-01
|
56
|
0
|
56
|
42.65
|
|
2025-07-30
|
3101
|
15
|
3086
|
42.85
|
|
2025-07-29
|
12
|
100
|
-88
|
42.65
|
|
2025-07-28
|
1646
|
0
|
1646
|
42.75
|
|
2025-07-23
|
57
|
0
|
57
|
42.90
|
|
2025-07-21
|
1906
|
5
|
1901
|
42.25
|
|
2025-07-18
|
22
|
0
|
22
|
42.20
|
|
2025-07-16
|
103
|
0
|
103
|
42.20
|
|
2025-07-15
|
955
|
4
|
951
|
42.00
|
|
2025-07-14
|
77
|
2850
|
-2773
|
42.50
|
|
2025-07-10
|
52
|
157
|
-105
|
42.30
|
|
2025-07-08
|
17
|
3035
|
-3018
|
42.35
|
|
2025-07-07
|
179
|
8
|
171
|
42.00
|
|
2025-07-04
|
5581
|
3004
|
2577
|
41.25
|
|
2025-06-27
|
3015
|
1
|
3014
|
41.15
|
|
2025-06-26
|
202
|
6
|
196
|
40.95
|
|
2025-06-25
|
37
|
2
|
35
|
40.95
|
|
2025-06-24
|
54
|
2
|
52
|
40.55
|
|
2025-06-23
|
58
|
0
|
58
|
40.15
|
|
2025-06-20
|
45
|
0
|
45
|
40.35
|
|
2025-06-18
|
23
|
1
|
22
|
40.75
|
|
2025-06-17
|
12
|
0
|
12
|
40.60
|
|
2025-06-16
|
173
|
0
|
173
|
40.75
|
|
2025-06-13
|
94
|
3
|
91
|
40.85
|
|
2025-06-10
|
57
|
0
|
57
|
40.05
|
|
2025-06-09
|
49
|
26
|
23
|
40.10
|
|
2025-06-06
|
650
|
2
|
648
|
40.20
|
|
2025-06-05
|
51
|
0
|
51
|
39.70
|
|
2025-06-02
|
437
|
27
|
410
|
39.10
|
|
2025-05-29
|
8
|
655
|
-647
|
39.65
|
|
2025-05-26
|
172
|
0
|
172
|
40.65
|
|
2025-05-23
|
36
|
2
|
34
|
40.65
|
|
2025-05-22
|
1016
|
0
|
1016
|
40.00
|
|
2025-05-20
|
13306
|
0
|
13306
|
41.30
|
|
2025-05-19
|
68
|
800
|
-732
|
41.20
|
|
2025-05-16
|
116
|
2
|
114
|
40.85
|
|
2025-05-15
|
109
|
1
|
108
|
40.70
|
|
2025-05-14
|
5037
|
12
|
5025
|
40.00
|
|
2025-05-13
|
59
|
2
|
57
|
39.50
|
|
2025-05-12
|
97
|
5
|
92
|
39.85
|
|
2025-05-09
|
14
|
2502
|
-2488
|
38.95
|
|
2025-05-06
|
131
|
10
|
121
|
38.40
|
|
2025-05-05
|
124
|
0
|
124
|
38.15
|
|
2025-05-02
|
69
|
2000
|
-1931
|
37.60
|
|
2025-04-30
|
30
|
2032
|
-2002
|
37.75
|
|
2025-04-29
|
7
|
2111
|
-2104
|
37.50
|
|
2025-04-28
|
302
|
2000
|
-1698
|
37.30
|
|
2025-04-25
|
48
|
2028
|
-1980
|
37.45
|
|
2025-04-24
|
512
|
0
|
512
|
37.60
|
|
2025-04-22
|
17
|
4000
|
-3983
|
37.70
|
|
2025-04-21
|
75
|
2000
|
-1925
|
37.70
|
|
2025-04-18
|
27
|
4000
|
-3973
|
37.55
|
|
2025-04-17
|
145
|
5000
|
-4855
|
37.30
|
|
2025-04-16
|
1985
|
3000
|
-1015
|
37.50
|
|
2025-04-14
|
99
|
220
|
-121
|
37.80
|
|
2025-04-10
|
7106
|
5070
|
2036
|
38.05
|
|
2025-04-08
|
2964
|
4032
|
-1068
|
38.25
|
|
2025-04-02
|
441
|
490
|
-49
|
39.50
|
|
2025-04-01
|
37
|
375
|
-338
|
39.70
|
|
2025-03-31
|
595
|
0
|
595
|
39.90
|
|
2025-03-28
|
22
|
0
|
22
|
40.30
|
|
2025-03-25
|
58
|
1
|
57
|
39.70
|
|
2025-03-24
|
64
|
11
|
53
|
39.95
|
|
2025-03-19
|
195
|
0
|
195
|
39.65
|
|
2025-03-17
|
458
|
253
|
205
|
39.60
|
|
2025-03-14
|
251
|
0
|
251
|
39.65
|
|
2025-03-13
|
67
|
0
|
67
|
39.60
|
|
2025-03-11
|
2980
|
0
|
2980
|
39.50
|
|
2025-03-10
|
101
|
4
|
97
|
39.75
|
|
2025-03-06
|
2807
|
721
|
2086
|
39.65
|
|
2025-03-05
|
58
|
0
|
58
|
39.60
|
|
2025-03-04
|
466
|
9
|
457
|
39.70
|
|
2025-03-03
|
132
|
3
|
129
|
40.15
|
|
2025-02-26
|
2115
|
0
|
2115
|
39.95
|
|
2025-02-25
|
2057
|
0
|
2057
|
39.45
|
|
2025-02-24
|
71
|
1
|
70
|
39.35
|
|
2025-02-21
|
5015
|
4
|
5011
|
39.40
|
|
2025-02-19
|
13
|
258
|
-245
|
39.15
|
|
2025-02-18
|
29
|
1515
|
-1486
|
39.20
|
|
2025-02-17
|
2381
|
0
|
2381
|
38.90
|
|
2025-02-10
|
936
|
0
|
936
|
38.70
|
|
2025-02-06
|
143
|
0
|
143
|
39.00
|
|
2025-02-04
|
314
|
2
|
312
|
38.70
|
|
2025-02-03
|
423
|
1
|
422
|
39.15
|
|
2025-01-22
|
340
|
1
|
339
|
38.70
|
|
2025-01-20
|
96
|
0
|
96
|
38.70
|
|
2025-01-16
|
313
|
2
|
311
|
39.10
|
|
2025-01-15
|
71
|
804
|
-733
|
38.90
|
|
2025-01-13
|
111
|
1
|
110
|
38.45
|
|
2025-01-09
|
16
|
1134
|
-1118
|
38.60
|
|
2025-01-08
|
374
|
0
|
374
|
38.70
|
|
2025-01-06
|
688
|
3248
|
-2560
|
38.80
|
|
2025-01-03
|
64
|
0
|
64
|
38.40
|
|
2024-12-30
|
67
|
0
|
67
|
38.80
|
|
2024-12-26
|
303
|
3
|
300
|
38.75
|
|
2024-12-18
|
40
|
97
|
-57
|
38.85
|
|
2024-12-16
|
215
|
30
|
185
|
39.50
|
|
2024-12-12
|
361
|
5
|
356
|
39.45
|
|
2024-12-11
|
191
|
2
|
189
|
39.40
|
|
2024-12-06
|
148
|
0
|
148
|
39.95
|
|
2024-12-05
|
57
|
0
|
57
|
40.30
|
|
2024-12-04
|
58
|
1000
|
-942
|
40.20
|
|
2024-12-03
|
1024
|
0
|
1024
|
40.20
|
|
2024-12-02
|
587
|
0
|
587
|
39.45
|
|
2024-11-27
|
19
|
502
|
-483
|
40.05
|
|
2024-11-26
|
122
|
2
|
120
|
39.95
|
|
2024-11-25
|
183
|
0
|
183
|
40.15
|
|
2024-11-19
|
538
|
1
|
537
|
39.95
|
|
2024-11-18
|
343
|
95
|
248
|
39.70
|
|
2024-11-15
|
75
|
11
|
64
|
39.25
|
|
2024-11-13
|
98
|
0
|
98
|
39.30
|
|
2024-11-12
|
2599
|
33
|
2566
|
39.15
|
|
2024-11-11
|
2109
|
0
|
2109
|
39.20
|
|
2024-11-06
|
153
|
1
|
152
|
39.00
|
|
2024-11-05
|
59
|
2
|
57
|
39.40
|
|
2024-11-04
|
109
|
2
|
107
|
39.35
|
| 合計 | 190174 | 139965 | 50209 | |
