| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
163
|
7
|
156
|
129.00
|
|
2026-10-22
|
157
|
6
|
151
|
122.50
|
|
2026-10-06
|
8
|
0
|
8
|
117.50
|
|
2026-10-01
|
0
|
11
|
-11
|
119.00
|
|
2026-09-15
|
5
|
39
|
-34
|
118.50
|
|
2026-09-04
|
5
|
0
|
5
|
111.50
|
|
2026-09-03
|
15
|
0
|
15
|
109.00
|
|
2026-09-01
|
13
|
1
|
12
|
112.50
|
|
2026-05-21
|
1
|
13
|
-12
|
96.10
|
|
2026-05-11
|
0
|
12
|
-12
|
99.10
|
|
2026-05-05
|
0
|
23
|
-23
|
102.00
|
|
2026-05-04
|
2
|
27
|
-25
|
101.50
|
|
2026-04-30
|
1
|
293
|
-292
|
102.00
|
|
2026-04-28
|
0
|
113
|
-113
|
95.60
|
|
2026-04-23
|
0
|
112
|
-112
|
96.90
|
|
2026-04-22
|
0
|
190
|
-190
|
97.90
|
|
2026-04-21
|
0
|
10
|
-10
|
96.60
|
|
2026-04-17
|
0
|
46
|
-46
|
97.30
|
|
2026-04-16
|
0
|
100
|
-100
|
97.50
|
|
2026-04-14
|
0
|
40
|
-40
|
98.30
|
|
2026-04-10
|
0
|
38
|
-38
|
98.10
|
|
2026-04-08
|
0
|
258
|
-258
|
99.00
|
|
2026-04-07
|
26
|
130
|
-104
|
93.00
|
|
2026-04-02
|
0
|
60
|
-60
|
93.90
|
|
2026-04-01
|
0
|
466
|
-466
|
95.90
|
|
2026-03-31
|
0
|
34
|
-34
|
93.50
|
|
2026-03-30
|
0
|
205
|
-205
|
95.20
|
|
2026-03-27
|
0
|
15
|
-15
|
94.80
|
|
2026-03-25
|
0
|
809
|
-809
|
98.70
|
|
2026-03-24
|
1
|
116
|
-115
|
100.00
|
|
2026-03-19
|
0
|
143
|
-143
|
111.50
|
|
2026-03-18
|
124
|
31
|
93
|
118.00
|
|
2026-03-17
|
80
|
0
|
80
|
117.00
|
|
2026-03-16
|
60
|
0
|
60
|
115.00
|
|
2026-03-10
|
210
|
0
|
210
|
112.00
|
|
2026-03-09
|
250
|
0
|
250
|
116.50
|
|
2026-03-06
|
490
|
0
|
490
|
120.50
|
|
2026-03-03
|
20
|
0
|
20
|
119.00
|
|
2026-02-23
|
160
|
1
|
159
|
114.00
|
|
2026-02-06
|
60
|
2
|
58
|
108.00
|
|
2026-02-05
|
41
|
2
|
39
|
109.50
|
|
2026-02-04
|
53
|
0
|
53
|
112.00
|
|
2026-02-03
|
20
|
0
|
20
|
111.00
|
|
2026-01-29
|
120
|
2
|
118
|
113.00
|
|
2026-01-28
|
119
|
40
|
79
|
115.00
|
|
2026-01-26
|
368
|
21
|
347
|
114.50
|
|
2026-01-23
|
107
|
2
|
105
|
112.00
|
|
2026-01-22
|
40
|
2
|
38
|
111.50
|
|
2026-01-21
|
100
|
5
|
95
|
111.00
|
|
2026-01-20
|
125
|
1
|
124
|
112.50
|
|
2026-01-19
|
58
|
1
|
57
|
112.00
|
|
2026-01-16
|
68
|
1
|
67
|
112.00
|
|
2026-01-15
|
100
|
3
|
97
|
112.00
|
|
2026-01-14
|
73
|
2
|
71
|
113.00
|
|
2026-01-13
|
104
|
0
|
104
|
110.50
|
|
2026-01-12
|
151
|
11
|
140
|
110.50
|
|
2026-01-09
|
53
|
1
|
52
|
112.50
|
|
2026-01-08
|
39
|
1
|
38
|
112.50
|
|
2026-01-07
|
101
|
0
|
101
|
111.50
|
|
2026-01-02
|
30
|
8
|
22
|
114.50
|
|
2025-12-29
|
18
|
3
|
15
|
114.50
|
|
2025-12-26
|
6
|
0
|
6
|
110.50
|
|
2025-12-23
|
3
|
8
|
-5
|
112.50
|
|
2025-12-19
|
4
|
0
|
4
|
111.00
|
|
2025-12-18
|
0
|
4
|
-4
|
109.50
|
|
2025-12-15
|
7
|
1
|
6
|
110.50
|
|
2025-11-28
|
10
|
0
|
10
|
117.50
|
|
2025-11-27
|
0
|
5
|
-5
|
115.50
|
|
2025-11-24
|
0
|
4
|
-4
|
112.00
|
|
2025-11-20
|
14
|
0
|
14
|
113.50
|
|
2025-11-14
|
10
|
3
|
7
|
115.00
|
|
2025-11-10
|
1
|
6
|
-5
|
114.50
|
|
2025-09-19
|
2
|
10
|
-8
|
124.50
|
|
2025-08-29
|
0
|
51
|
-51
|
123.50
|
|
2025-08-25
|
57
|
6
|
51
|
123.50
|
|
2025-08-18
|
2
|
132
|
-130
|
120.50
|
|
2025-08-14
|
0
|
36
|
-36
|
122.00
|
|
2025-08-13
|
4
|
319
|
-315
|
123.00
|
|
2025-08-12
|
7
|
31
|
-24
|
124.00
|
|
2025-08-11
|
2
|
56
|
-54
|
123.00
|
|
2025-08-07
|
3
|
204
|
-201
|
121.50
|
|
2025-08-06
|
180
|
57
|
123
|
120.50
|
|
2025-08-04
|
75
|
2
|
73
|
117.00
|
|
2025-08-01
|
84
|
0
|
84
|
115.00
|
|
2025-07-31
|
320
|
0
|
320
|
115.50
|
|
2025-07-24
|
0
|
8
|
-8
|
114.00
|
|
2025-07-16
|
30
|
9
|
21
|
114.00
|
|
2025-07-15
|
139
|
3
|
136
|
115.00
|
|
2025-07-07
|
21
|
3
|
18
|
105.50
|
|
2025-06-24
|
0
|
42
|
-42
|
106.50
|
|
2025-06-20
|
5
|
80
|
-75
|
106.00
|
|
2025-06-17
|
2
|
55
|
-53
|
112.50
|
|
2025-06-12
|
70
|
0
|
70
|
116.50
|
|
2025-05-21
|
0
|
25
|
-25
|
124.00
|
|
2025-04-30
|
22
|
232
|
-210
|
124.00
|
|
2025-03-20
|
0
|
50
|
-50
|
142.00
|
|
2025-02-25
|
1
|
27
|
-26
|
144.50
|
|
2025-02-10
|
125
|
27
|
98
|
147.50
|
|
2025-02-06
|
220
|
1005
|
-785
|
137.00
|
|
2025-02-05
|
651
|
306
|
345
|
138.00
|
|
2025-02-04
|
466
|
6
|
460
|
133.50
|
|
2025-02-03
|
243
|
409
|
-166
|
129.50
|
|
2025-01-22
|
101
|
200
|
-99
|
128.50
|
|
2025-01-20
|
31
|
0
|
31
|
127.00
|
|
2025-01-08
|
76
|
99
|
-23
|
133.00
|
|
2025-01-07
|
123
|
1
|
122
|
133.50
|
|
2024-12-31
|
0
|
30
|
-30
|
138.50
|
|
2024-12-26
|
384
|
216
|
168
|
138.00
|
|
2024-12-25
|
188
|
7
|
181
|
140.00
|
|
2024-12-09
|
134
|
432
|
-298
|
152.00
|
|
2024-12-06
|
384
|
43
|
341
|
145.50
|
|
2024-12-04
|
5
|
60
|
-55
|
120.50
|
|
2024-11-07
|
2
|
33
|
-31
|
104.50
|
|
2024-11-06
|
22
|
0
|
22
|
101.50
|
| 合計 | 7975 | 7800 | 175 | |
