| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
4
|
-4
|
133.00
|
|
2026-10-27
|
20
|
0
|
20
|
131.50
|
|
2026-10-22
|
20
|
0
|
20
|
127.50
|
|
2026-10-14
|
0
|
11
|
-11
|
135.50
|
|
2026-10-07
|
20
|
13
|
7
|
134.50
|
|
2026-09-24
|
1
|
5
|
-4
|
139.00
|
|
2026-09-23
|
0
|
7
|
-7
|
139.00
|
|
2026-09-22
|
1
|
11
|
-10
|
140.50
|
|
2026-09-21
|
10
|
18
|
-8
|
142.00
|
|
2026-09-18
|
0
|
7
|
-7
|
138.50
|
|
2026-09-16
|
30
|
0
|
30
|
138.00
|
|
2026-09-15
|
5
|
1
|
4
|
137.00
|
|
2026-09-08
|
67
|
0
|
67
|
134.00
|
|
2026-09-04
|
0
|
21
|
-21
|
138.50
|
|
2026-09-02
|
26
|
0
|
26
|
138.00
|
|
2026-09-01
|
11
|
0
|
11
|
139.00
|
|
2026-08-31
|
1
|
6
|
-5
|
138.00
|
|
2026-08-28
|
0
|
15
|
-15
|
138.50
|
|
2026-08-26
|
10
|
1
|
9
|
142.50
|
|
2026-08-12
|
47
|
23
|
24
|
146.00
|
|
2026-08-07
|
55
|
39
|
16
|
144.00
|
|
2026-08-06
|
59
|
3
|
56
|
144.50
|
|
2026-05-08
|
0
|
31
|
-31
|
119.00
|
|
2026-05-06
|
0
|
10
|
-10
|
110.50
|
|
2026-04-24
|
0
|
10
|
-10
|
105.50
|
|
2026-03-18
|
0
|
7
|
-7
|
106.00
|
|
2026-01-02
|
1
|
15
|
-14
|
91.10
|
|
2025-12-09
|
11
|
0
|
11
|
91.00
|
|
2025-11-21
|
7
|
0
|
7
|
92.80
|
|
2025-11-12
|
7
|
1
|
6
|
102.00
|
|
2025-11-07
|
24
|
180
|
-156
|
108.50
|
|
2025-11-05
|
21
|
1
|
20
|
111.50
|
|
2025-10-28
|
0
|
6
|
-6
|
108.50
|
|
2025-10-23
|
6
|
0
|
6
|
108.50
|
|
2025-10-22
|
0
|
5
|
-5
|
108.50
|
|
2025-10-20
|
16
|
3
|
13
|
106.50
|
|
2025-10-17
|
6
|
2
|
4
|
107.50
|
|
2025-10-08
|
0
|
101
|
-101
|
103.00
|
|
2025-10-02
|
4
|
47
|
-43
|
103.00
|
|
2025-10-01
|
0
|
5
|
-5
|
105.00
|
|
2025-09-30
|
9
|
1
|
8
|
105.00
|
|
2025-09-18
|
11
|
97
|
-86
|
106.00
|
|
2025-09-10
|
20
|
0
|
20
|
109.50
|
|
2025-07-28
|
5
|
42
|
-37
|
118.50
|
|
2025-07-25
|
0
|
84
|
-84
|
121.50
|
|
2025-07-07
|
326
|
5
|
321
|
117.00
|
|
2025-07-01
|
2
|
105
|
-103
|
120.50
|
|
2025-06-17
|
1
|
200
|
-199
|
118.00
|
|
2025-06-10
|
80
|
5
|
75
|
119.50
|
|
2025-06-06
|
0
|
18
|
-18
|
113.00
|
|
2025-05-23
|
23
|
0
|
23
|
112.00
|
|
2025-04-25
|
75
|
0
|
75
|
112.00
|
|
2025-04-24
|
20
|
0
|
20
|
108.50
|
|
2025-04-23
|
30
|
0
|
30
|
108.00
|
|
2025-04-14
|
0
|
100
|
-100
|
113.00
|
|
2025-04-10
|
41
|
0
|
41
|
99.50
|
|
2025-04-01
|
21
|
2
|
19
|
122.00
|
|
2025-03-28
|
48
|
0
|
48
|
125.00
|
|
2025-03-24
|
2
|
116
|
-114
|
127.50
|
|
2025-03-19
|
0
|
59
|
-59
|
137.00
|
|
2025-03-18
|
0
|
40
|
-40
|
142.00
|
|
2025-03-14
|
170
|
45
|
125
|
142.00
|
|
2025-03-12
|
10
|
50
|
-40
|
142.00
|
|
2025-03-10
|
0
|
30
|
-30
|
137.00
|
|
2025-03-06
|
51
|
29
|
22
|
141.50
|
|
2025-02-27
|
0
|
1084
|
-1084
|
152.50
|
|
2025-02-24
|
131
|
33
|
98
|
167.50
|
|
2025-02-21
|
228
|
111
|
117
|
172.50
|
|
2025-02-19
|
58
|
1
|
57
|
166.50
|
|
2025-02-18
|
38
|
2
|
36
|
151.50
|
|
2025-02-17
|
2
|
162
|
-160
|
138.00
|
|
2025-02-11
|
20
|
162
|
-142
|
128.50
|
|
2025-02-10
|
426
|
2
|
424
|
123.00
|
|
2025-01-07
|
5
|
45
|
-40
|
90.20
|
|
2025-01-06
|
39
|
0
|
39
|
90.00
|
|
2024-12-04
|
0
|
5
|
-5
|
82.90
|
|
2024-11-29
|
0
|
6
|
-6
|
82.50
|
|
2024-11-25
|
5
|
1
|
4
|
84.80
|
|
2024-11-13
|
0
|
4
|
-4
|
82.10
|
|
2024-11-04
|
10
|
0
|
10
|
86.50
|
| 合計 | 2393 | 3255 | -862 | |
