| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
2
|
62
|
-60
|
210.50
|
|
2026-10-30
|
3
|
36
|
-33
|
210.00
|
|
2026-10-29
|
0
|
100
|
-100
|
228.00
|
|
2026-10-27
|
137
|
27
|
110
|
232.00
|
|
2026-10-22
|
315
|
6
|
309
|
232.00
|
|
2026-10-21
|
69
|
0
|
69
|
248.00
|
|
2026-10-13
|
228
|
52
|
176
|
279.00
|
|
2026-10-08
|
68
|
24
|
44
|
283.00
|
|
2026-10-07
|
619
|
42
|
577
|
278.00
|
|
2026-10-05
|
45
|
262
|
-217
|
260.00
|
|
2026-10-02
|
329
|
6
|
323
|
257.50
|
|
2026-09-23
|
86
|
196
|
-110
|
247.00
|
|
2026-09-21
|
202
|
46
|
156
|
250.50
|
|
2026-09-07
|
34
|
2
|
32
|
213.00
|
|
2026-09-01
|
165
|
21
|
144
|
221.50
|
|
2026-08-19
|
3
|
28
|
-25
|
199.50
|
|
2026-08-13
|
1
|
52
|
-51
|
213.00
|
|
2026-08-10
|
51
|
2
|
49
|
207.50
|
|
2026-08-06
|
13
|
0
|
13
|
207.00
|
|
2026-08-05
|
9
|
41
|
-32
|
202.50
|
|
2026-08-03
|
268
|
6
|
262
|
195.50
|
|
2026-07-28
|
10
|
54
|
-44
|
195.00
|
|
2026-07-24
|
6
|
148
|
-142
|
217.00
|
|
2026-07-20
|
43
|
9
|
34
|
211.00
|
|
2026-07-13
|
13
|
44
|
-31
|
234.50
|
|
2026-07-07
|
1
|
1275
|
-1274
|
242.00
|
|
2026-07-06
|
1355
|
10
|
1345
|
273.00
|
|
2026-07-03
|
109
|
7
|
102
|
254.50
|
|
2026-07-02
|
93
|
33
|
60
|
251.00
|
|
2026-06-16
|
3
|
56
|
-53
|
214.00
|
|
2026-06-12
|
93
|
6
|
87
|
221.50
|
|
2026-06-08
|
5
|
50
|
-45
|
201.00
|
|
2026-06-01
|
5
|
106
|
-101
|
219.50
|
|
2026-05-29
|
0
|
50
|
-50
|
227.50
|
|
2026-05-28
|
3
|
306
|
-303
|
229.00
|
|
2026-05-27
|
362
|
1
|
361
|
233.50
|
|
2026-05-26
|
18
|
97
|
-79
|
237.00
|
|
2026-05-20
|
9
|
157
|
-148
|
207.00
|
|
2026-05-15
|
126
|
12
|
114
|
217.00
|
|
2026-05-14
|
0
|
65
|
-65
|
210.50
|
|
2026-05-08
|
21
|
114
|
-93
|
211.00
|
|
2026-05-06
|
176
|
20
|
156
|
203.50
|
|
2026-05-05
|
34
|
71
|
-37
|
197.00
|
|
2026-04-17
|
2
|
38
|
-36
|
177.50
|
|
2026-04-15
|
11
|
173
|
-162
|
179.00
|
|
2026-04-07
|
204
|
4
|
200
|
155.00
|
|
2026-04-01
|
206
|
33
|
173
|
156.00
|
|
2026-03-27
|
101
|
575
|
-474
|
146.00
|
|
2026-03-10
|
0
|
88
|
-88
|
125.50
|
|
2026-03-06
|
4
|
453
|
-449
|
131.00
|
|
2026-03-05
|
510
|
82
|
428
|
133.00
|
|
2026-03-03
|
81
|
8
|
73
|
136.00
|
|
2026-03-02
|
18
|
406
|
-388
|
137.00
|
|
2026-02-26
|
397
|
8
|
389
|
150.50
|
|
2026-02-25
|
539
|
6
|
533
|
137.00
|
|
2026-02-23
|
592
|
200
|
392
|
129.00
|
|
2026-02-09
|
71
|
1
|
70
|
126.50
|
|
2026-02-06
|
1
|
116
|
-115
|
120.50
|
|
2026-02-04
|
48
|
1
|
47
|
128.50
|
|
2026-01-22
|
33
|
0
|
33
|
135.00
|
|
2026-01-19
|
6
|
91
|
-85
|
138.50
|
|
2026-01-14
|
213
|
110
|
103
|
129.50
|
|
2026-01-13
|
39
|
125
|
-86
|
127.50
|
|
2026-01-12
|
52
|
3
|
49
|
119.50
|
|
2026-01-02
|
31
|
165
|
-134
|
117.00
|
|
2025-12-22
|
23
|
90
|
-67
|
101.00
|
|
2025-12-19
|
117
|
12
|
105
|
97.30
|
|
2025-12-04
|
1
|
23
|
-22
|
92.30
|
|
2025-12-03
|
96
|
0
|
96
|
91.60
|
|
2025-12-01
|
2
|
39
|
-37
|
94.60
|
|
2025-10-31
|
1
|
424
|
-423
|
104.50
|
|
2025-10-27
|
179
|
1
|
178
|
97.00
|
|
2025-10-13
|
4
|
255
|
-251
|
88.20
|
|
2025-09-17
|
0
|
101
|
-101
|
88.50
|
|
2025-09-16
|
106
|
6
|
100
|
90.70
|
|
2025-09-15
|
194
|
2
|
192
|
89.30
|
|
2025-09-03
|
3
|
1337
|
-1334
|
85.00
|
|
2025-07-29
|
7
|
164
|
-157
|
78.60
|
|
2025-07-25
|
0
|
551
|
-551
|
79.50
|
|
2025-07-24
|
0
|
422
|
-422
|
80.30
|
|
2025-07-14
|
0
|
800
|
-800
|
76.90
|
|
2025-06-30
|
0
|
241
|
-241
|
79.30
|
|
2025-06-27
|
490
|
1
|
489
|
82.10
|
|
2025-06-26
|
600
|
121
|
479
|
80.80
|
|
2025-06-25
|
2500
|
1783
|
717
|
80.40
|
|
2025-06-23
|
2
|
1303
|
-1301
|
78.40
|
|
2025-06-10
|
0
|
99
|
-99
|
80.10
|
|
2025-06-03
|
350
|
0
|
350
|
76.90
|
|
2025-05-22
|
142
|
0
|
142
|
76.00
|
|
2025-05-21
|
0
|
47
|
-47
|
75.70
|
|
2025-05-19
|
10
|
1
|
9
|
74.90
|
|
2025-05-15
|
114
|
0
|
114
|
75.20
|
|
2025-05-08
|
1
|
160
|
-159
|
71.30
|
|
2025-05-07
|
0
|
107
|
-107
|
70.70
|
|
2025-05-02
|
129
|
0
|
129
|
72.50
|
|
2025-04-22
|
300
|
0
|
300
|
67.10
|
|
2025-04-14
|
2
|
160
|
-158
|
65.90
|
|
2025-04-01
|
641
|
0
|
641
|
77.20
|
|
2025-03-31
|
295
|
2
|
293
|
76.20
|
|
2025-03-27
|
370
|
0
|
370
|
78.60
|
|
2025-03-14
|
0
|
97
|
-97
|
76.10
|
|
2025-03-11
|
1
|
133
|
-132
|
76.80
|
|
2025-03-10
|
0
|
263
|
-263
|
77.00
|
|
2025-03-07
|
1
|
1744
|
-1743
|
77.10
|
|
2025-03-06
|
0
|
74
|
-74
|
79.80
|
|
2025-03-04
|
472
|
33
|
439
|
82.00
|
|
2025-03-03
|
755
|
117
|
638
|
79.40
|
|
2025-02-24
|
39
|
1
|
38
|
78.50
|
|
2025-02-19
|
354
|
5
|
349
|
78.60
|
|
2025-02-11
|
454
|
7
|
447
|
75.50
|
|
2025-02-04
|
0
|
12
|
-12
|
68.50
|
|
2025-01-08
|
1
|
241
|
-240
|
70.60
|
|
2024-11-20
|
34
|
8
|
26
|
71.00
|
|
2024-11-12
|
53
|
0
|
53
|
72.80
|
|
2024-11-07
|
32
|
2
|
30
|
74.60
|
|
2024-11-05
|
434
|
0
|
434
|
72.40
|
| 合計 | 17600 | 17377 | 223 | |
