| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
3
|
-3
|
102.00
|
|
2026-10-29
|
0
|
1
|
-1
|
97.50
|
|
2026-10-28
|
0
|
1
|
-1
|
96.10
|
|
2026-10-27
|
1
|
5
|
-4
|
96.60
|
|
2026-10-22
|
2
|
8
|
-6
|
97.30
|
|
2026-10-21
|
1
|
0
|
1
|
99.60
|
|
2026-10-20
|
1
|
4
|
-3
|
100.00
|
|
2026-10-12
|
0
|
15
|
-15
|
105.50
|
|
2026-10-01
|
0
|
5
|
-5
|
102.00
|
|
2026-09-30
|
0
|
5
|
-5
|
102.00
|
|
2026-09-29
|
0
|
8
|
-8
|
102.00
|
|
2026-09-24
|
0
|
3
|
-3
|
102.00
|
|
2026-09-23
|
2
|
0
|
2
|
102.00
|
|
2026-09-22
|
5
|
0
|
5
|
101.50
|
|
2026-09-17
|
0
|
29
|
-29
|
104.00
|
|
2026-09-16
|
29
|
0
|
29
|
101.50
|
|
2026-09-15
|
0
|
8
|
-8
|
100.50
|
|
2026-09-08
|
0
|
5
|
-5
|
104.50
|
|
2026-09-03
|
1
|
0
|
1
|
104.50
|
|
2026-09-01
|
0
|
8
|
-8
|
106.50
|
|
2026-08-31
|
2
|
8
|
-6
|
106.00
|
|
2026-08-26
|
0
|
1
|
-1
|
107.00
|
|
2026-08-21
|
1
|
0
|
1
|
109.50
|
|
2026-08-17
|
1
|
21
|
-20
|
110.00
|
|
2026-08-14
|
1
|
0
|
1
|
109.00
|
|
2026-08-13
|
4
|
0
|
4
|
110.00
|
|
2026-08-12
|
2
|
0
|
2
|
112.00
|
|
2026-08-06
|
3
|
5
|
-2
|
118.50
|
|
2026-08-05
|
2
|
13
|
-11
|
114.50
|
|
2026-08-04
|
0
|
40
|
-40
|
110.00
|
|
2026-08-03
|
50
|
0
|
50
|
114.00
|
|
2026-07-31
|
1
|
0
|
1
|
112.00
|
|
2026-07-29
|
9
|
80
|
-71
|
106.50
|
|
2026-07-28
|
0
|
10
|
-10
|
112.00
|
|
2026-07-24
|
0
|
7
|
-7
|
121.00
|
|
2026-07-23
|
6
|
0
|
6
|
122.50
|
|
2026-07-22
|
2
|
0
|
2
|
118.50
|
|
2026-07-15
|
7
|
26
|
-19
|
123.50
|
|
2026-07-14
|
2
|
72
|
-70
|
126.00
|
|
2026-07-08
|
3
|
0
|
3
|
135.00
|
|
2026-07-07
|
4
|
0
|
4
|
133.50
|
|
2026-06-18
|
0
|
14
|
-14
|
132.00
|
|
2026-06-16
|
0
|
6
|
-6
|
129.00
|
|
2026-06-15
|
1
|
2
|
-1
|
134.50
|
|
2026-06-11
|
1
|
0
|
1
|
132.50
|
|
2026-06-10
|
7
|
0
|
7
|
132.00
|
|
2026-06-08
|
7
|
0
|
7
|
133.00
|
|
2026-06-04
|
0
|
10
|
-10
|
138.50
|
|
2026-06-03
|
3
|
0
|
3
|
141.50
|
|
2026-06-02
|
16
|
0
|
16
|
140.00
|
|
2026-06-01
|
5
|
0
|
5
|
141.00
|
|
2026-05-29
|
11
|
0
|
11
|
142.50
|
|
2026-05-28
|
26
|
4
|
22
|
146.00
|
|
2026-05-27
|
9
|
0
|
9
|
144.50
|
|
2026-05-26
|
35
|
0
|
35
|
146.50
|
|
2026-05-25
|
60
|
1
|
59
|
145.00
|
|
2026-05-20
|
0
|
10
|
-10
|
125.00
|
|
2026-05-19
|
3
|
0
|
3
|
125.50
|
|
2026-05-13
|
30
|
0
|
30
|
140.50
|
|
2026-05-12
|
9
|
0
|
9
|
146.50
|
|
2026-05-11
|
20
|
0
|
20
|
138.50
|
|
2026-05-08
|
80
|
0
|
80
|
138.00
|
|
2026-05-07
|
150
|
40
|
110
|
127.50
|
|
2026-04-22
|
28
|
0
|
28
|
121.00
|
|
2026-04-21
|
12
|
0
|
12
|
123.00
|
|
2026-04-16
|
6
|
20
|
-14
|
121.00
|
|
2026-04-15
|
14
|
15
|
-1
|
110.00
|
|
2026-04-13
|
2
|
5
|
-3
|
109.00
|
|
2026-04-10
|
12
|
16
|
-4
|
108.00
|
|
2026-04-08
|
2
|
1
|
1
|
102.50
|
|
2026-04-07
|
2
|
4
|
-2
|
102.50
|
|
2026-04-02
|
5
|
1
|
4
|
102.50
|
|
2026-04-01
|
10
|
12
|
-2
|
104.50
|
|
2026-03-30
|
4
|
3
|
1
|
105.00
|
|
2026-03-27
|
1
|
0
|
1
|
106.00
|
|
2026-03-26
|
7
|
10
|
-3
|
106.50
|
|
2026-03-25
|
2
|
3
|
-1
|
105.00
|
|
2026-03-24
|
2
|
0
|
2
|
104.50
|
|
2026-03-23
|
0
|
3
|
-3
|
105.00
|
|
2026-03-20
|
3
|
0
|
3
|
105.50
|
|
2026-03-19
|
2
|
2
|
0
|
106.00
|
|
2026-03-18
|
10
|
2
|
8
|
106.00
|
|
2026-03-17
|
2
|
4
|
-2
|
107.00
|
|
2026-03-16
|
3
|
5
|
-2
|
106.50
|
|
2026-03-13
|
4
|
6
|
-2
|
106.50
|
|
2026-03-12
|
6
|
2
|
4
|
106.00
|
|
2026-03-11
|
5
|
8
|
-3
|
107.00
|
|
2026-03-10
|
7
|
15
|
-8
|
105.50
|
|
2026-03-09
|
2
|
1
|
1
|
102.50
|
|
2026-03-06
|
1
|
3
|
-2
|
107.50
|
|
2026-03-05
|
6
|
8
|
-2
|
106.50
|
|
2026-03-03
|
3
|
0
|
3
|
105.50
|
|
2026-03-02
|
5
|
4
|
1
|
108.50
|
|
2026-02-26
|
2
|
0
|
2
|
109.00
|
|
2026-02-25
|
6
|
8
|
-2
|
109.00
|
|
2026-02-24
|
14
|
16
|
-2
|
108.50
|
|
2026-02-23
|
15
|
0
|
15
|
108.00
|
|
2026-02-11
|
2
|
1
|
1
|
108.50
|
|
2026-02-06
|
9
|
0
|
9
|
107.00
|
|
2026-02-05
|
4
|
8
|
-4
|
110.50
|
|
2026-02-04
|
8
|
16
|
-8
|
109.50
|
|
2026-02-03
|
8
|
3
|
5
|
109.50
|
|
2026-02-02
|
0
|
7
|
-7
|
109.50
|
|
2026-01-30
|
1
|
0
|
1
|
108.00
|
|
2026-01-28
|
4
|
3
|
1
|
109.00
|
|
2026-01-27
|
2
|
0
|
2
|
109.50
|
|
2026-01-23
|
7
|
4
|
3
|
113.50
|
|
2026-01-21
|
1
|
0
|
1
|
116.00
|
|
2026-01-20
|
11
|
16
|
-5
|
116.00
|
|
2026-01-19
|
6
|
1
|
5
|
116.00
|
|
2026-01-14
|
3
|
7
|
-4
|
111.00
|
|
2026-01-13
|
4
|
10
|
-6
|
109.50
|
|
2026-01-12
|
5
|
2
|
3
|
109.00
|
|
2026-01-09
|
5
|
19
|
-14
|
109.00
|
|
2026-01-08
|
5
|
0
|
5
|
105.00
|
|
2026-01-07
|
5
|
7
|
-2
|
105.50
|
|
2026-01-05
|
6
|
0
|
6
|
104.00
|
|
2026-01-02
|
6
|
0
|
6
|
105.50
|
|
2025-12-31
|
3
|
14
|
-11
|
106.00
|
|
2025-12-30
|
5
|
8
|
-3
|
103.00
|
|
2025-12-26
|
2
|
0
|
2
|
101.50
|
|
2025-12-24
|
6
|
2
|
4
|
101.50
|
|
2025-12-23
|
4
|
2
|
2
|
102.00
|
|
2025-12-22
|
17
|
7
|
10
|
102.00
|
|
2025-12-19
|
4
|
3
|
1
|
102.00
|
|
2025-12-18
|
5
|
0
|
5
|
101.50
|
|
2025-12-17
|
3
|
2
|
1
|
104.00
|
|
2025-12-16
|
1
|
4
|
-3
|
104.00
|
|
2025-12-15
|
1
|
6
|
-5
|
103.50
|
|
2025-12-12
|
1
|
0
|
1
|
102.50
|
|
2025-12-11
|
2
|
2
|
0
|
102.50
|
|
2025-12-10
|
2
|
1
|
1
|
102.50
|
|
2025-12-09
|
4
|
0
|
4
|
102.00
|
|
2025-12-08
|
0
|
2
|
-2
|
103.00
|
|
2025-12-05
|
9
|
0
|
9
|
102.00
|
|
2025-12-04
|
2
|
17
|
-15
|
103.50
|
|
2025-12-03
|
2
|
0
|
2
|
104.00
|
|
2025-12-02
|
10
|
10
|
0
|
104.50
|
|
2025-12-01
|
15
|
11
|
4
|
104.50
|
|
2025-11-28
|
7
|
10
|
-3
|
106.00
|
|
2025-11-27
|
1
|
13
|
-12
|
105.00
|
|
2025-11-26
|
0
|
1
|
-1
|
102.50
|
|
2025-11-25
|
4
|
0
|
4
|
102.00
|
|
2025-11-24
|
3
|
1
|
2
|
102.00
|
|
2025-11-19
|
6
|
7
|
-1
|
103.00
|
|
2025-11-17
|
5
|
0
|
5
|
101.50
|
|
2025-11-12
|
1
|
0
|
1
|
104.00
|
|
2025-11-10
|
6
|
3
|
3
|
103.00
|
|
2025-11-05
|
6
|
0
|
6
|
105.00
|
|
2025-11-04
|
2
|
0
|
2
|
104.50
|
|
2025-11-03
|
4
|
0
|
4
|
104.50
|
|
2025-10-31
|
0
|
12
|
-12
|
106.00
|
|
2025-10-23
|
0
|
3
|
-3
|
104.50
|
|
2025-10-22
|
3
|
5
|
-2
|
104.50
|
|
2025-10-20
|
5
|
0
|
5
|
103.50
|
|
2025-10-16
|
6
|
1
|
5
|
110.00
|
|
2025-10-15
|
7
|
2
|
5
|
112.00
|
|
2025-10-14
|
1
|
26
|
-25
|
111.00
|
|
2025-10-13
|
5
|
11
|
-6
|
109.00
|
|
2025-10-09
|
6
|
2
|
4
|
109.00
|
|
2025-10-08
|
8
|
0
|
8
|
110.00
|
|
2025-10-07
|
8
|
19
|
-11
|
112.00
|
|
2025-10-03
|
3
|
13
|
-10
|
108.50
|
|
2025-10-02
|
2
|
0
|
2
|
107.50
|
|
2025-10-01
|
14
|
0
|
14
|
108.00
|
|
2025-09-26
|
2
|
4
|
-2
|
109.00
|
|
2025-09-25
|
4
|
0
|
4
|
110.00
|
|
2025-09-24
|
16
|
21
|
-5
|
113.00
|
|
2025-09-23
|
30
|
24
|
6
|
112.00
|
|
2025-09-22
|
16
|
34
|
-18
|
112.00
|
|
2025-09-19
|
5
|
11
|
-6
|
111.50
|
|
2025-09-18
|
7
|
6
|
1
|
106.00
|
|
2025-09-17
|
10
|
5
|
5
|
105.50
|
|
2025-09-16
|
11
|
8
|
3
|
106.50
|
|
2025-09-15
|
0
|
6
|
-6
|
103.00
|
|
2025-09-12
|
1
|
4
|
-3
|
102.50
|
|
2025-09-11
|
14
|
0
|
14
|
102.00
|
|
2025-09-10
|
6
|
10
|
-4
|
104.50
|
|
2025-09-09
|
5
|
2
|
3
|
100.00
|
|
2025-09-08
|
0
|
2
|
-2
|
99.70
|
|
2025-09-05
|
12
|
0
|
12
|
99.50
|
|
2025-09-03
|
0
|
1
|
-1
|
99.50
|
|
2025-09-02
|
3
|
0
|
3
|
99.00
|
|
2025-09-01
|
5
|
0
|
5
|
100.50
|
|
2025-08-28
|
22
|
1
|
21
|
102.00
|
|
2025-08-27
|
5
|
0
|
5
|
102.00
|
|
2025-08-22
|
0
|
2
|
-2
|
95.10
|
|
2025-08-21
|
2
|
1
|
1
|
95.00
|
|
2025-08-18
|
0
|
4
|
-4
|
95.70
|
|
2025-08-13
|
0
|
2
|
-2
|
96.00
|
|
2025-08-11
|
0
|
2
|
-2
|
96.90
|
|
2025-08-08
|
0
|
2
|
-2
|
97.90
|
|
2025-08-07
|
0
|
1
|
-1
|
96.90
|
|
2025-08-05
|
0
|
1
|
-1
|
99.00
|
|
2025-08-01
|
1
|
12
|
-11
|
99.40
|
|
2025-07-30
|
0
|
1
|
-1
|
98.70
|
|
2025-07-29
|
3
|
0
|
3
|
97.90
|
|
2025-07-25
|
3
|
0
|
3
|
98.70
|
|
2025-07-24
|
4
|
2
|
2
|
99.40
|
|
2025-07-23
|
4
|
0
|
4
|
98.40
|
|
2025-07-22
|
6
|
0
|
6
|
96.60
|
|
2025-07-21
|
3
|
0
|
3
|
97.10
|
|
2025-07-18
|
5
|
0
|
5
|
99.40
|
|
2025-07-15
|
0
|
7
|
-7
|
96.40
|
|
2025-07-11
|
1
|
1
|
0
|
87.90
|
|
2025-06-20
|
2
|
0
|
2
|
89.50
|
|
2025-06-11
|
1
|
0
|
1
|
90.00
|
|
2025-06-09
|
0
|
1
|
-1
|
90.10
|
|
2025-06-04
|
1
|
0
|
1
|
90.00
|
|
2025-05-20
|
1
|
0
|
1
|
89.90
|
|
2025-05-19
|
3
|
0
|
3
|
90.50
|
|
2025-05-15
|
0
|
2
|
-2
|
90.00
|
|
2025-05-09
|
2
|
0
|
2
|
90.40
|
|
2025-05-08
|
0
|
6
|
-6
|
91.80
|
|
2025-05-06
|
2
|
0
|
2
|
88.20
|
|
2025-05-02
|
0
|
4
|
-4
|
87.70
|
|
2025-04-30
|
0
|
3
|
-3
|
84.40
|
|
2025-04-28
|
1
|
1
|
0
|
84.20
|
|
2025-04-22
|
2
|
0
|
2
|
83.10
|
|
2025-04-21
|
6
|
0
|
6
|
83.50
|
|
2025-04-17
|
1
|
0
|
1
|
84.00
|
|
2025-04-16
|
3
|
0
|
3
|
84.20
|
|
2025-04-15
|
6
|
5
|
1
|
84.30
|
|
2025-02-21
|
0
|
8
|
-8
|
103.00
|
|
2024-12-18
|
0
|
12
|
-12
|
103.50
|
|
2024-12-16
|
6
|
6
|
0
|
104.00
|
|
2024-12-06
|
0
|
1
|
-1
|
106.00
|
|
2024-11-29
|
10
|
10
|
0
|
108.00
|
|
2024-11-14
|
8
|
0
|
8
|
107.00
|
|
2024-11-13
|
0
|
2
|
-2
|
108.00
|
|
2024-11-08
|
5
|
0
|
5
|
108.00
|
| 合計 | 1399 | 1217 | 182 | |
