| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
134
|
91
|
43
|
756.00
|
|
2026-10-29
|
1
|
55
|
-54
|
814.00
|
|
2026-10-28
|
72
|
4
|
68
|
849.00
|
|
2026-10-27
|
255
|
9
|
246
|
814.00
|
|
2026-10-20
|
8
|
72
|
-64
|
844.00
|
|
2026-10-19
|
78
|
219
|
-141
|
882.00
|
|
2026-10-16
|
73
|
121
|
-48
|
902.00
|
|
2026-10-15
|
46
|
192
|
-146
|
923.00
|
|
2026-10-13
|
266
|
201
|
65
|
1015.00
|
|
2026-10-12
|
68
|
234
|
-166
|
1115.00
|
|
2026-10-08
|
55
|
162
|
-107
|
1130.00
|
|
2026-10-07
|
142
|
28
|
114
|
1215.00
|
|
2026-10-05
|
198
|
152
|
46
|
1180.00
|
|
2026-10-01
|
338
|
85
|
253
|
1085.00
|
|
2026-09-30
|
176
|
92
|
84
|
1035.00
|
|
2026-09-29
|
34
|
89
|
-55
|
945.00
|
|
2026-09-23
|
396
|
156
|
240
|
950.00
|
|
2026-09-22
|
250
|
86
|
164
|
971.00
|
|
2026-09-16
|
20
|
8
|
12
|
937.00
|
|
2026-09-15
|
69
|
8
|
61
|
914.00
|
|
2026-09-14
|
64
|
19
|
45
|
900.00
|
|
2026-09-08
|
262
|
46
|
216
|
955.00
|
|
2026-09-02
|
232
|
4
|
228
|
967.00
|
|
2026-08-27
|
51
|
19
|
32
|
958.00
|
|
2026-08-25
|
66
|
138
|
-72
|
980.00
|
|
2026-08-24
|
200
|
126
|
74
|
1010.00
|
|
2026-08-20
|
218
|
39
|
179
|
993.00
|
|
2026-08-19
|
216
|
32
|
184
|
983.00
|
|
2026-08-18
|
512
|
135
|
377
|
1060.00
|
|
2026-08-17
|
473
|
35
|
438
|
1020.00
|
|
2026-08-14
|
452
|
27
|
425
|
1010.00
|
|
2026-08-13
|
50
|
16
|
34
|
1025.00
|
|
2026-08-12
|
25
|
59
|
-34
|
933.00
|
|
2026-08-10
|
6
|
100
|
-94
|
854.00
|
|
2026-08-07
|
456
|
132
|
324
|
872.00
|
|
2026-08-06
|
13
|
234
|
-221
|
872.00
|
|
2026-08-03
|
212
|
143
|
69
|
866.00
|
|
2026-07-31
|
628
|
313
|
315
|
855.00
|
|
2026-07-30
|
37
|
427
|
-390
|
778.00
|
|
2026-07-29
|
31
|
193
|
-162
|
864.00
|
|
2026-07-27
|
236
|
23
|
213
|
1065.00
|
|
2026-07-24
|
28
|
439
|
-411
|
1030.00
|
|
2026-07-21
|
176
|
64
|
112
|
1205.00
|
|
2026-07-20
|
243
|
181
|
62
|
1265.00
|
|
2026-07-17
|
35
|
453
|
-418
|
1240.00
|
|
2026-07-16
|
106
|
44
|
62
|
1370.00
|
|
2026-07-14
|
372
|
618
|
-246
|
1515.00
|
|
2026-07-13
|
0
|
83
|
-83
|
1485.00
|
|
2026-07-08
|
268
|
35
|
233
|
1230.00
|
|
2026-07-06
|
326
|
575
|
-249
|
1335.00
|
|
2026-07-03
|
7
|
30
|
-23
|
1255.00
|
|
2026-07-02
|
0
|
382
|
-382
|
1205.00
|
|
2026-07-01
|
711
|
270
|
441
|
1105.00
|
|
2026-06-30
|
153
|
255
|
-102
|
1005.00
|
|
2026-06-29
|
85
|
8
|
77
|
915.00
|
|
2026-06-26
|
31
|
10
|
21
|
936.00
|
|
2026-06-25
|
23
|
1
|
22
|
1040.00
|
|
2026-06-22
|
1
|
25
|
-24
|
1115.00
|
|
2026-06-17
|
409
|
253
|
156
|
1100.00
|
|
2026-06-16
|
794
|
74
|
720
|
1045.00
|
|
2026-06-15
|
125
|
672
|
-547
|
950.00
|
|
2026-06-12
|
12
|
23
|
-11
|
864.00
|
|
2026-06-11
|
41
|
702
|
-661
|
786.00
|
|
2026-06-10
|
66
|
49
|
17
|
775.00
|
|
2026-06-09
|
24
|
6
|
18
|
803.00
|
|
2026-06-08
|
26
|
43
|
-17
|
768.00
|
|
2026-06-05
|
84
|
9
|
75
|
811.00
|
|
2026-06-04
|
15
|
5
|
10
|
870.00
|
|
2026-06-03
|
41
|
0
|
41
|
950.00
|
|
2026-06-01
|
61
|
977
|
-916
|
950.00
|
|
2026-05-29
|
119
|
40
|
79
|
1015.00
|
|
2026-05-28
|
152
|
243
|
-91
|
927.00
|
|
2026-05-27
|
840
|
302
|
538
|
930.00
|
|
2026-05-22
|
229
|
0
|
229
|
717.00
|
|
2026-05-21
|
102
|
31
|
71
|
701.00
|
|
2026-05-20
|
31
|
1
|
30
|
638.00
|
|
2026-05-19
|
5
|
93
|
-88
|
665.00
|
|
2026-05-18
|
171
|
23
|
148
|
698.00
|
|
2026-05-15
|
0
|
76
|
-76
|
710.00
|
|
2026-05-14
|
38
|
0
|
38
|
788.00
|
|
2026-05-12
|
20
|
63
|
-43
|
785.00
|
|
2026-05-11
|
244
|
119
|
125
|
835.00
|
|
2026-05-08
|
124
|
293
|
-169
|
802.00
|
|
2026-05-06
|
393
|
172
|
221
|
721.00
|
|
2026-05-05
|
152
|
547
|
-395
|
666.00
|
|
2026-05-04
|
244
|
8
|
236
|
606.00
|
|
2026-04-30
|
603
|
2
|
601
|
580.00
|
|
2026-04-29
|
657
|
77
|
580
|
536.00
|
|
2026-04-28
|
129
|
7
|
122
|
580.00
|
|
2026-04-27
|
86
|
216
|
-130
|
620.00
|
|
2026-04-24
|
630
|
502
|
128
|
582.00
|
|
2026-04-23
|
4
|
179
|
-175
|
572.00
|
|
2026-04-22
|
15
|
96
|
-81
|
600.00
|
|
2026-04-21
|
619
|
19
|
600
|
597.00
|
|
2026-04-13
|
116
|
195
|
-79
|
499.50
|
|
2026-04-08
|
48
|
2
|
46
|
436.00
|
|
2026-04-01
|
2
|
27
|
-25
|
413.50
|
|
2026-03-31
|
41
|
55
|
-14
|
420.50
|
|
2026-03-27
|
1
|
15
|
-14
|
447.50
|
|
2026-03-26
|
0
|
205
|
-205
|
454.50
|
|
2026-03-25
|
0
|
12
|
-12
|
450.00
|
|
2026-03-18
|
18
|
53
|
-35
|
481.00
|
|
2026-03-16
|
28
|
0
|
28
|
440.50
|
|
2026-03-12
|
1
|
70
|
-69
|
429.00
|
|
2026-03-06
|
0
|
15
|
-15
|
467.00
|
|
2026-03-02
|
0
|
11
|
-11
|
440.00
|
|
2026-02-25
|
16
|
4
|
12
|
452.50
|
|
2026-02-11
|
11
|
121
|
-110
|
445.50
|
|
2026-02-09
|
18
|
3
|
15
|
478.00
|
|
2026-02-06
|
34
|
0
|
34
|
466.00
|
|
2026-02-04
|
28
|
13
|
15
|
479.50
|
|
2026-02-02
|
205
|
31
|
174
|
473.00
|
|
2026-01-30
|
823
|
13
|
810
|
497.00
|
|
2026-01-29
|
982
|
276
|
706
|
502.00
|
|
2026-01-28
|
7
|
228
|
-221
|
509.00
|
|
2026-01-23
|
222
|
7
|
215
|
528.00
|
|
2026-01-21
|
13
|
131
|
-118
|
494.50
|
|
2026-01-20
|
44
|
182
|
-138
|
502.00
|
|
2026-01-16
|
52
|
4
|
48
|
479.00
|
|
2026-01-12
|
109
|
24
|
85
|
472.00
|
|
2026-01-09
|
143
|
2000
|
-1857
|
429.50
|
|
2026-01-08
|
53
|
383
|
-330
|
450.00
|
|
2026-01-07
|
100
|
1794
|
-1694
|
470.00
|
|
2026-01-02
|
11
|
262
|
-251
|
403.00
|
|
2025-12-31
|
3
|
17
|
-14
|
406.00
|
|
2025-12-17
|
65
|
25
|
40
|
388.00
|
|
2025-12-16
|
95
|
2
|
93
|
364.50
|
|
2025-12-15
|
100
|
9
|
91
|
369.50
|
|
2025-12-12
|
51
|
7
|
44
|
380.00
|
|
2025-12-08
|
50
|
327
|
-277
|
383.00
|
|
2025-11-26
|
1
|
39
|
-38
|
380.50
|
|
2025-11-25
|
1
|
25
|
-24
|
400.00
|
|
2025-11-21
|
0
|
21
|
-21
|
344.00
|
|
2025-11-20
|
2
|
29
|
-27
|
352.50
|
|
2025-11-19
|
0
|
41
|
-41
|
348.00
|
|
2025-11-13
|
0
|
12
|
-12
|
388.00
|
|
2025-11-11
|
2
|
38
|
-36
|
388.00
|
|
2025-11-10
|
15
|
5
|
10
|
394.00
|
|
2025-11-07
|
1
|
24
|
-23
|
402.50
|
|
2025-11-06
|
22
|
93
|
-71
|
416.00
|
|
2025-11-04
|
18
|
53
|
-35
|
481.00
|
|
2025-10-29
|
17
|
211
|
-194
|
513.00
|
|
2025-10-28
|
28
|
169
|
-141
|
512.00
|
|
2025-10-27
|
113
|
189
|
-76
|
539.00
|
|
2025-10-23
|
6
|
216
|
-210
|
535.00
|
|
2025-10-22
|
3
|
107
|
-104
|
530.00
|
|
2025-10-21
|
164
|
59
|
105
|
541.00
|
|
2025-10-16
|
34
|
4
|
30
|
501.00
|
|
2025-10-15
|
84
|
27
|
57
|
501.00
|
|
2025-10-14
|
4
|
30
|
-26
|
471.00
|
|
2025-10-03
|
4
|
37
|
-33
|
490.00
|
|
2025-09-26
|
2
|
136
|
-134
|
458.00
|
|
2025-09-22
|
1839
|
496
|
1343
|
511.00
|
|
2025-09-19
|
221
|
78
|
143
|
505.00
|
|
2025-09-18
|
192
|
341
|
-149
|
490.50
|
|
2025-09-17
|
874
|
320
|
554
|
446.00
|
|
2025-09-16
|
310
|
48
|
262
|
449.50
|
|
2025-09-10
|
15
|
5
|
10
|
374.00
|
|
2025-09-08
|
19
|
3
|
16
|
376.50
|
|
2025-09-05
|
12
|
1
|
11
|
370.50
|
|
2025-09-04
|
11
|
2
|
9
|
369.50
|
|
2025-09-03
|
30
|
1
|
29
|
372.00
|
|
2025-09-01
|
3
|
17
|
-14
|
364.50
|
|
2025-08-28
|
3
|
51
|
-48
|
374.00
|
|
2025-08-26
|
17
|
1
|
16
|
376.50
|
|
2025-08-20
|
9
|
27
|
-18
|
358.50
|
|
2025-08-01
|
7
|
0
|
7
|
346.00
|
|
2025-07-24
|
23
|
0
|
23
|
348.50
|
|
2025-07-17
|
75
|
18
|
57
|
354.50
|
|
2025-07-16
|
38
|
6
|
32
|
322.50
|
|
2025-07-15
|
9
|
0
|
9
|
310.00
|
|
2025-07-14
|
0
|
22
|
-22
|
311.50
|
|
2025-07-11
|
10
|
26
|
-16
|
318.00
|
|
2025-07-10
|
1
|
51
|
-50
|
308.50
|
|
2025-07-08
|
66
|
0
|
66
|
295.50
|
|
2025-07-07
|
0
|
18
|
-18
|
299.00
|
|
2025-06-26
|
45
|
7
|
38
|
318.00
|
|
2025-05-21
|
10
|
1769
|
-1759
|
331.50
|
|
2025-05-16
|
6
|
0
|
6
|
337.00
|
|
2025-05-08
|
10
|
1
|
9
|
306.00
|
|
2025-03-31
|
50
|
962
|
-912
|
319.00
|
|
2025-03-28
|
1
|
39
|
-38
|
348.50
|
|
2025-03-27
|
46
|
693
|
-647
|
362.00
|
|
2025-03-25
|
31
|
1
|
30
|
|
|
2025-03-12
|
234
|
4
|
230
|
|
|
2025-03-06
|
219
|
22
|
197
|
410.00
|
|
2025-03-05
|
129
|
4
|
125
|
400.00
|
|
2025-03-03
|
2
|
16
|
-14
|
367.00
|
|
2025-02-26
|
45
|
24
|
21
|
381.50
|
|
2025-02-25
|
161
|
4
|
157
|
387.00
|
|
2025-02-19
|
20
|
2
|
18
|
358.50
|
|
2025-02-14
|
11
|
0
|
11
|
335.00
|
|
2025-02-10
|
0
|
6
|
-6
|
323.00
|
|
2025-01-02
|
0
|
116
|
-116
|
381.00
|
|
2024-12-30
|
1
|
120
|
-119
|
375.50
|
|
2024-12-23
|
3
|
86
|
-83
|
358.00
|
|
2024-12-20
|
0
|
7
|
-7
|
369.00
|
|
2024-12-19
|
1
|
89
|
-88
|
381.00
|
|
2024-12-17
|
80
|
400
|
-320
|
386.50
|
|
2024-12-09
|
80
|
1
|
79
|
420.00
|
|
2024-12-02
|
81
|
15
|
66
|
421.00
|
|
2024-11-28
|
10
|
0
|
10
|
413.00
|
|
2024-11-21
|
0
|
10
|
-10
|
423.00
|
|
2024-11-07
|
1
|
10
|
-9
|
406.00
|
| 合計 | 26061 | 27747 | -1686 | |
