| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
26
|
0
|
26
|
742.00
|
|
2026-10-16
|
8
|
22
|
-14
|
783.00
|
|
2026-10-13
|
0
|
195
|
-195
|
783.00
|
|
2026-10-07
|
3
|
17
|
-14
|
786.00
|
|
2026-10-05
|
10
|
1
|
9
|
841.00
|
|
2026-10-02
|
1
|
5
|
-4
|
835.00
|
|
2026-09-30
|
2
|
13
|
-11
|
840.00
|
|
2026-09-24
|
19
|
5
|
14
|
840.00
|
|
2026-09-22
|
237
|
144
|
93
|
764.00
|
|
2026-09-18
|
3
|
46
|
-43
|
691.00
|
|
2026-09-17
|
0
|
3
|
-3
|
629.00
|
|
2026-09-15
|
10
|
0
|
10
|
623.00
|
|
2026-09-01
|
0
|
61
|
-61
|
667.00
|
|
2026-08-20
|
1
|
3
|
-2
|
585.00
|
|
2026-08-13
|
4
|
1
|
3
|
624.00
|
|
2026-08-05
|
19
|
5
|
14
|
632.00
|
|
2026-07-31
|
1
|
18
|
-17
|
520.00
|
|
2026-07-27
|
1
|
61
|
-60
|
576.00
|
|
2026-07-20
|
12
|
1
|
11
|
548.00
|
|
2026-07-16
|
9
|
0
|
9
|
619.00
|
|
2026-07-03
|
30
|
2
|
28
|
706.00
|
|
2026-07-02
|
17
|
1
|
16
|
705.00
|
|
2026-06-26
|
5
|
32
|
-27
|
626.00
|
|
2026-06-24
|
47
|
4
|
43
|
706.00
|
|
2026-06-08
|
1
|
21
|
-20
|
627.00
|
|
2026-06-01
|
10
|
2
|
8
|
673.00
|
|
2026-05-28
|
4
|
20
|
-16
|
660.00
|
|
2026-05-26
|
10
|
29
|
-19
|
696.00
|
|
2026-05-22
|
42
|
4
|
38
|
725.00
|
|
2026-05-11
|
14
|
29
|
-15
|
750.00
|
|
2026-05-07
|
213
|
37
|
176
|
720.00
|
|
2026-05-05
|
9
|
18
|
-9
|
596.00
|
|
2026-05-04
|
15
|
97
|
-82
|
589.00
|
|
2026-04-22
|
4
|
52
|
-48
|
610.00
|
|
2026-04-15
|
0
|
17
|
-17
|
487.00
|
|
2026-03-25
|
5
|
1
|
4
|
501.00
|
|
2026-03-19
|
13
|
0
|
13
|
502.00
|
|
2026-03-12
|
28
|
2
|
26
|
549.00
|
|
2026-03-09
|
19
|
0
|
19
|
477.50
|
|
2026-03-06
|
3
|
30
|
-27
|
505.00
|
|
2026-03-05
|
101
|
0
|
101
|
532.00
|
|
2026-03-04
|
1
|
31
|
-30
|
535.00
|
|
2026-01-29
|
0
|
4
|
-4
|
451.50
|
|
2026-01-28
|
0
|
4
|
-4
|
462.50
|
|
2026-01-13
|
0
|
10
|
-10
|
433.00
|
|
2026-01-07
|
7
|
1
|
6
|
448.00
|
|
2025-12-29
|
0
|
4
|
-4
|
432.50
|
|
2025-12-23
|
0
|
2
|
-2
|
437.50
|
|
2025-12-08
|
0
|
6
|
-6
|
456.50
|
|
2025-12-01
|
14
|
0
|
14
|
460.50
|
|
2025-11-13
|
0
|
64
|
-64
|
465.50
|
|
2025-10-30
|
0
|
59
|
-59
|
499.00
|
|
2025-10-23
|
0
|
5
|
-5
|
493.00
|
|
2025-10-22
|
0
|
10
|
-10
|
506.00
|
|
2025-10-17
|
0
|
76
|
-76
|
505.00
|
|
2025-10-16
|
0
|
17
|
-17
|
513.00
|
|
2025-10-14
|
0
|
55
|
-55
|
515.00
|
|
2025-09-25
|
2
|
0
|
2
|
532.00
|
|
2025-09-12
|
0
|
2
|
-2
|
547.00
|
|
2025-08-22
|
6
|
0
|
6
|
524.00
|
|
2025-08-08
|
0
|
67
|
-67
|
540.00
|
|
2025-08-07
|
0
|
44
|
-44
|
549.00
|
|
2025-07-31
|
6
|
0
|
6
|
557.00
|
|
2025-07-07
|
0
|
2
|
-2
|
518.00
|
|
2025-06-27
|
1
|
5
|
-4
|
541.00
|
|
2025-06-24
|
2
|
0
|
2
|
530.00
|
|
2025-06-13
|
4
|
0
|
4
|
520.00
|
|
2025-06-12
|
5
|
0
|
5
|
537.00
|
|
2025-06-11
|
5
|
0
|
5
|
542.00
|
|
2025-05-26
|
0
|
2
|
-2
|
521.00
|
|
2025-05-22
|
0
|
22
|
-22
|
530.00
|
|
2025-05-09
|
2
|
0
|
2
|
520.00
|
|
2025-04-23
|
0
|
16
|
-16
|
489.00
|
|
2025-04-18
|
0
|
60
|
-60
|
494.50
|
|
2025-03-31
|
0
|
10
|
-10
|
550.00
|
|
2025-03-28
|
27
|
0
|
27
|
592.00
|
|
2025-03-14
|
4
|
1
|
3
|
611.00
|
|
2025-03-13
|
0
|
3
|
-3
|
611.00
|
|
2025-03-12
|
1
|
11
|
-10
|
622.00
|
|
2025-03-07
|
0
|
13
|
-13
|
635.00
|
|
2025-03-06
|
0
|
2
|
-2
|
651.00
|
|
2025-03-03
|
12
|
1
|
11
|
643.00
|
|
2025-02-26
|
0
|
4
|
-4
|
678.00
|
|
2025-02-11
|
33
|
10
|
23
|
705.00
|
|
2025-02-04
|
0
|
58
|
-58
|
671.00
|
|
2025-01-22
|
15
|
0
|
15
|
680.00
|
|
2025-01-20
|
5
|
0
|
5
|
667.00
|
|
2025-01-14
|
0
|
3
|
-3
|
639.00
|
|
2025-01-09
|
0
|
54
|
-54
|
662.00
|
|
2025-01-08
|
0
|
102
|
-102
|
672.00
|
|
2025-01-03
|
0
|
120
|
-120
|
663.00
|
|
2025-01-02
|
1
|
32
|
-31
|
670.00
|
|
2024-12-26
|
0
|
39
|
-39
|
713.00
|
|
2024-12-25
|
4
|
204
|
-200
|
719.00
|
|
2024-12-11
|
0
|
26
|
-26
|
681.00
|
|
2024-12-09
|
22
|
1
|
21
|
685.00
|
|
2024-12-04
|
3
|
22
|
-19
|
677.00
|
|
2024-12-03
|
80
|
16
|
64
|
660.00
|
|
2024-11-28
|
2
|
0
|
2
|
609.00
|
|
2024-11-27
|
4
|
0
|
4
|
606.00
|
|
2024-11-26
|
65
|
1
|
64
|
624.00
|
|
2024-11-22
|
19
|
4
|
15
|
622.00
|
|
2024-11-21
|
16
|
0
|
16
|
601.00
|
|
2024-11-20
|
80
|
0
|
80
|
600.00
|
|
2024-11-05
|
18
|
0
|
18
|
630.00
|
|
2024-11-04
|
80
|
0
|
80
|
630.00
|
| 合計 | 1502 | 2304 | -802 | |
