| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
8
|
1
|
7
|
198.00
|
|
2026-10-22
|
6
|
0
|
6
|
196.50
|
|
2026-10-06
|
7
|
0
|
7
|
207.50
|
|
2026-10-01
|
0
|
12
|
-12
|
205.00
|
|
2026-08-25
|
5
|
0
|
5
|
217.50
|
|
2026-08-05
|
0
|
10
|
-10
|
188.00
|
|
2026-08-04
|
5
|
2
|
3
|
181.50
|
|
2026-08-03
|
8
|
14
|
-6
|
173.50
|
|
2026-07-31
|
13
|
0
|
13
|
171.50
|
|
2026-06-16
|
0
|
10
|
-10
|
210.00
|
|
2026-03-12
|
0
|
2
|
-2
|
107.00
|
|
2026-03-03
|
0
|
4
|
-4
|
109.50
|
|
2026-02-26
|
0
|
2
|
-2
|
111.00
|
|
2026-02-25
|
0
|
2
|
-2
|
111.50
|
|
2026-02-23
|
5
|
0
|
5
|
113.00
|
|
2026-02-06
|
0
|
2
|
-2
|
105.50
|
|
2026-02-05
|
0
|
1
|
-1
|
107.50
|
|
2026-02-02
|
0
|
2
|
-2
|
107.50
|
|
2026-01-30
|
0
|
4
|
-4
|
110.00
|
|
2026-01-27
|
0
|
4
|
-4
|
112.50
|
|
2026-01-23
|
0
|
2
|
-2
|
113.00
|
|
2026-01-13
|
0
|
6
|
-6
|
113.50
|
|
2026-01-12
|
11
|
0
|
11
|
115.50
|
|
2026-01-09
|
6
|
0
|
6
|
111.50
|
|
2025-12-24
|
0
|
3
|
-3
|
109.00
|
|
2025-12-23
|
3
|
12
|
-9
|
110.00
|
|
2025-12-22
|
12
|
2
|
10
|
110.00
|
|
2025-12-19
|
3
|
0
|
3
|
109.50
|
|
2025-12-18
|
0
|
1
|
-1
|
106.50
|
|
2025-12-16
|
0
|
2
|
-2
|
108.50
|
|
2025-12-12
|
2
|
0
|
2
|
108.50
|
|
2025-12-10
|
0
|
1
|
-1
|
109.50
|
|
2025-11-25
|
7
|
1
|
6
|
109.00
|
|
2025-11-20
|
1
|
0
|
1
|
107.50
|
|
2025-11-17
|
0
|
3
|
-3
|
109.00
|
|
2025-11-11
|
3
|
0
|
3
|
114.50
|
|
2025-10-28
|
0
|
4
|
-4
|
114.50
|
|
2025-10-27
|
3
|
0
|
3
|
117.00
|
|
2025-10-16
|
4
|
11
|
-7
|
119.50
|
|
2025-10-15
|
9
|
0
|
9
|
119.00
|
|
2025-10-01
|
3
|
0
|
3
|
125.00
|
|
2025-09-30
|
0
|
5
|
-5
|
124.50
|
|
2025-09-17
|
0
|
5
|
-5
|
124.00
|
|
2025-09-16
|
0
|
125
|
-125
|
126.50
|
|
2025-09-15
|
21
|
4
|
17
|
125.50
|
|
2025-09-12
|
0
|
57
|
-57
|
129.50
|
|
2025-09-10
|
26
|
79
|
-53
|
138.00
|
|
2025-09-09
|
39
|
103
|
-64
|
138.00
|
|
2025-09-08
|
10
|
4
|
6
|
138.00
|
|
2025-09-05
|
34
|
2
|
32
|
139.50
|
|
2025-09-03
|
55
|
82
|
-27
|
141.50
|
|
2025-08-28
|
87
|
47
|
40
|
137.50
|
|
2025-08-27
|
27
|
42
|
-15
|
135.50
|
|
2025-08-22
|
30
|
1
|
29
|
120.00
|
|
2025-08-20
|
12
|
35
|
-23
|
114.50
|
|
2025-08-15
|
31
|
0
|
31
|
121.00
|
|
2025-08-14
|
38
|
0
|
38
|
127.00
|
|
2025-08-12
|
19
|
37
|
-18
|
131.00
|
|
2025-08-08
|
0
|
15
|
-15
|
120.00
|
|
2025-08-06
|
13
|
0
|
13
|
123.00
|
|
2025-08-04
|
3
|
22
|
-19
|
120.50
|
|
2025-07-28
|
12
|
1
|
11
|
114.00
|
|
2025-07-25
|
0
|
11
|
-11
|
115.50
|
|
2025-07-24
|
27
|
13
|
14
|
114.50
|
|
2025-07-18
|
10
|
0
|
10
|
112.00
|
|
2025-07-10
|
5
|
0
|
5
|
109.00
|
|
2025-07-03
|
0
|
165
|
-165
|
121.00
|
|
2025-07-02
|
3
|
0
|
3
|
121.00
|
|
2025-06-27
|
0
|
3
|
-3
|
124.00
|
|
2025-06-23
|
64
|
4
|
60
|
128.50
|
|
2025-06-13
|
17
|
1
|
16
|
122.00
|
|
2025-06-12
|
0
|
13
|
-13
|
125.00
|
|
2025-06-04
|
0
|
12
|
-12
|
124.50
|
|
2025-05-28
|
8
|
0
|
8
|
126.50
|
|
2025-05-27
|
4
|
0
|
4
|
127.00
|
|
2025-05-26
|
18
|
0
|
18
|
130.00
|
|
2025-05-23
|
11
|
0
|
11
|
132.50
|
|
2025-05-22
|
32
|
0
|
32
|
135.00
|
|
2025-05-21
|
20
|
51
|
-31
|
138.00
|
|
2025-05-19
|
24
|
7
|
17
|
141.50
|
|
2025-05-15
|
134
|
77
|
57
|
145.50
|
|
2025-05-14
|
90
|
141
|
-51
|
144.50
|
|
2025-05-06
|
89
|
60
|
29
|
136.00
|
|
2025-05-05
|
51
|
23
|
28
|
132.00
|
|
2025-05-02
|
8
|
28
|
-20
|
136.00
|
|
2025-04-29
|
107
|
209
|
-102
|
132.00
|
|
2025-04-28
|
72
|
20
|
52
|
130.50
|
|
2025-04-25
|
50
|
84
|
-34
|
124.50
|
|
2025-04-23
|
93
|
21
|
72
|
122.00
|
|
2025-04-17
|
40
|
1
|
39
|
127.00
|
|
2025-04-08
|
11
|
0
|
11
|
120.00
|
|
2025-04-01
|
14
|
40
|
-26
|
153.00
|
|
2025-03-28
|
11
|
35
|
-24
|
156.00
|
|
2025-03-27
|
48
|
10
|
38
|
156.00
|
|
2025-03-21
|
57
|
20
|
37
|
150.00
|
|
2025-03-20
|
91
|
3
|
88
|
149.00
|
|
2025-03-19
|
27
|
76
|
-49
|
151.50
|
|
2025-03-18
|
47
|
86
|
-39
|
141.00
|
|
2025-03-14
|
0
|
100
|
-100
|
118.00
|
|
2025-03-12
|
0
|
5
|
-5
|
|
|
2025-03-11
|
1
|
21
|
-20
|
117.00
|
|
2025-03-03
|
15
|
0
|
15
|
121.50
|
|
2025-02-21
|
7
|
0
|
7
|
134.50
|
|
2025-02-11
|
0
|
9
|
-9
|
133.00
|
|
2025-02-10
|
0
|
12
|
-12
|
129.50
|
|
2025-02-04
|
11
|
18
|
-7
|
133.00
|
|
2025-02-03
|
10
|
25
|
-15
|
130.00
|
|
2025-01-22
|
15
|
6
|
9
|
132.50
|
|
2025-01-21
|
24
|
0
|
24
|
130.00
|
|
2025-01-20
|
0
|
10
|
-10
|
130.50
|
|
2025-01-15
|
6
|
0
|
6
|
123.50
|
|
2025-01-14
|
21
|
5
|
16
|
124.50
|
|
2025-01-08
|
9
|
45
|
-36
|
128.00
|
|
2024-12-31
|
0
|
7
|
-7
|
125.50
|
|
2024-12-30
|
30
|
9
|
21
|
123.50
|
|
2024-12-24
|
31
|
0
|
31
|
120.00
|
|
2024-12-18
|
0
|
6
|
-6
|
120.00
|
|
2024-12-12
|
39
|
20
|
19
|
124.00
|
|
2024-12-11
|
25
|
50
|
-25
|
127.00
|
|
2024-12-09
|
13
|
0
|
13
|
118.00
|
|
2024-12-05
|
22
|
0
|
22
|
119.00
|
|
2024-12-03
|
21
|
1
|
20
|
122.00
|
|
2024-12-02
|
26
|
36
|
-10
|
120.00
|
|
2024-11-29
|
33
|
0
|
33
|
118.50
|
|
2024-11-28
|
6
|
20
|
-14
|
118.50
|
|
2024-11-25
|
0
|
10
|
-10
|
117.00
|
|
2024-11-22
|
0
|
6
|
-6
|
116.00
|
|
2024-11-21
|
6
|
0
|
6
|
114.50
|
|
2024-11-19
|
7
|
11
|
-4
|
117.00
|
|
2024-11-18
|
3
|
9
|
-6
|
113.50
|
|
2024-11-12
|
4
|
8
|
-4
|
117.00
|
|
2024-11-11
|
0
|
4
|
-4
|
120.00
|
|
2024-11-07
|
0
|
5
|
-5
|
118.00
|
|
2024-11-06
|
0
|
14
|
-14
|
116.50
|
|
2024-11-04
|
0
|
5
|
-5
|
116.50
|
| 合計 | 2249 | 2477 | -228 | |
