| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
9
|
-9
|
244.50
|
|
2026-08-06
|
0
|
1
|
-1
|
274.50
|
|
2026-07-08
|
0
|
17
|
-17
|
332.00
|
|
2026-07-07
|
0
|
13
|
-13
|
319.50
|
|
2026-07-03
|
0
|
5
|
-5
|
314.50
|
|
2026-07-02
|
0
|
15
|
-15
|
315.00
|
|
2026-06-29
|
0
|
2
|
-2
|
315.50
|
|
2026-06-26
|
0
|
18
|
-18
|
320.00
|
|
2026-06-24
|
0
|
30
|
-30
|
301.00
|
|
2026-06-23
|
0
|
3
|
-3
|
306.00
|
|
2026-06-22
|
0
|
6
|
-6
|
321.00
|
|
2026-06-18
|
3
|
20
|
-17
|
328.00
|
|
2026-06-17
|
0
|
28
|
-28
|
319.00
|
|
2026-06-16
|
0
|
9
|
-9
|
333.00
|
|
2026-06-15
|
0
|
26
|
-26
|
327.00
|
|
2026-06-11
|
4
|
25
|
-21
|
370.50
|
|
2026-06-10
|
1
|
11
|
-10
|
347.00
|
|
2026-06-03
|
0
|
2
|
-2
|
277.00
|
|
2026-05-27
|
0
|
5
|
-5
|
260.50
|
|
2026-05-25
|
0
|
3
|
-3
|
261.50
|
|
2026-05-22
|
0
|
28
|
-28
|
266.00
|
|
2026-05-20
|
0
|
12
|
-12
|
253.50
|
|
2026-05-19
|
0
|
8
|
-8
|
253.00
|
|
2026-05-13
|
0
|
24
|
-24
|
275.00
|
|
2026-05-11
|
0
|
6
|
-6
|
277.00
|
|
2026-05-05
|
0
|
9
|
-9
|
278.50
|
|
2026-05-04
|
0
|
3
|
-3
|
285.00
|
|
2026-04-30
|
0
|
5
|
-5
|
281.50
|
|
2026-04-29
|
0
|
2
|
-2
|
282.00
|
|
2026-04-28
|
0
|
13
|
-13
|
281.00
|
|
2026-04-27
|
0
|
7
|
-7
|
282.00
|
|
2026-04-24
|
0
|
21
|
-21
|
287.00
|
|
2026-04-23
|
0
|
22
|
-22
|
297.50
|
|
2026-04-17
|
0
|
10
|
-10
|
305.00
|
|
2026-04-15
|
0
|
10
|
-10
|
305.00
|
|
2026-04-14
|
0
|
11
|
-11
|
304.50
|
|
2026-04-13
|
0
|
6
|
-6
|
302.50
|
|
2026-04-08
|
0
|
4
|
-4
|
317.50
|
|
2026-04-07
|
0
|
2
|
-2
|
301.00
|
|
2026-04-02
|
0
|
9
|
-9
|
300.00
|
|
2026-03-26
|
0
|
6
|
-6
|
320.00
|
|
2026-03-24
|
0
|
3
|
-3
|
316.00
|
|
2026-03-19
|
0
|
22
|
-22
|
330.00
|
|
2026-03-18
|
0
|
15
|
-15
|
346.00
|
|
2026-03-17
|
0
|
5
|
-5
|
335.00
|
|
2026-03-16
|
0
|
5
|
-5
|
339.00
|
|
2026-03-13
|
0
|
10
|
-10
|
337.00
|
|
2026-03-12
|
0
|
10
|
-10
|
348.50
|
|
2026-03-03
|
0
|
4
|
-4
|
406.00
|
|
2026-03-02
|
0
|
2
|
-2
|
406.00
|
|
2026-02-26
|
0
|
2
|
-2
|
421.00
|
|
2026-02-25
|
0
|
2
|
-2
|
415.50
|
|
2026-02-02
|
0
|
3
|
-3
|
455.00
|
|
2026-01-29
|
0
|
2
|
-2
|
472.50
|
|
2026-01-21
|
3
|
0
|
3
|
460.50
|
|
2026-01-19
|
0
|
5
|
-5
|
495.00
|
|
2026-01-16
|
0
|
9
|
-9
|
504.00
|
|
2026-01-14
|
0
|
9
|
-9
|
528.00
|
|
2026-01-07
|
0
|
1
|
-1
|
557.00
|
|
2026-01-02
|
2
|
0
|
2
|
558.00
|
|
2025-12-24
|
7
|
0
|
7
|
560.00
|
|
2025-12-12
|
1
|
0
|
1
|
582.00
|
|
2025-12-11
|
3
|
0
|
3
|
576.00
|
|
2025-11-12
|
0
|
2
|
-2
|
559.00
|
|
2025-11-11
|
2
|
0
|
2
|
568.00
|
|
2025-11-07
|
2
|
0
|
2
|
564.00
|
|
2025-11-05
|
3
|
0
|
3
|
561.00
|
|
2025-11-03
|
0
|
1
|
-1
|
567.00
|
|
2025-10-16
|
0
|
2
|
-2
|
571.00
|
|
2025-10-09
|
0
|
1
|
-1
|
595.00
|
|
2025-09-24
|
0
|
1
|
-1
|
607.00
|
|
2025-09-23
|
1
|
0
|
1
|
606.00
|
|
2025-09-18
|
0
|
3
|
-3
|
615.00
|
|
2025-09-17
|
7
|
0
|
7
|
616.00
|
|
2025-09-16
|
9
|
1
|
8
|
620.00
|
|
2025-09-15
|
9
|
0
|
9
|
603.00
|
|
2025-09-12
|
12
|
1
|
11
|
608.00
|
|
2025-09-11
|
6
|
3
|
3
|
610.00
|
|
2025-09-10
|
6
|
0
|
6
|
613.00
|
|
2025-09-08
|
0
|
6
|
-6
|
591.00
|
|
2025-09-01
|
0
|
3
|
-3
|
600.00
|
|
2025-08-29
|
0
|
10
|
-10
|
613.00
|
|
2025-08-27
|
0
|
65
|
-65
|
629.00
|
|
2025-08-26
|
0
|
12
|
-12
|
630.00
|
|
2025-08-25
|
9
|
1
|
8
|
648.00
|
|
2025-08-22
|
11
|
1
|
10
|
649.00
|
|
2025-08-18
|
1
|
7
|
-6
|
673.00
|
|
2025-08-14
|
0
|
3
|
-3
|
672.00
|
|
2025-08-12
|
0
|
14
|
-14
|
682.00
|
|
2025-07-31
|
1
|
20
|
-19
|
719.00
|
|
2025-07-29
|
0
|
9
|
-9
|
708.00
|
|
2025-07-25
|
2
|
8
|
-6
|
722.00
|
|
2025-07-24
|
8
|
2
|
6
|
733.00
|
|
2025-07-17
|
0
|
3
|
-3
|
706.00
|
|
2025-07-14
|
30
|
38
|
-8
|
704.00
|
|
2025-07-09
|
8
|
1
|
7
|
672.00
|
|
2025-07-07
|
2
|
46
|
-44
|
671.00
|
|
2025-07-04
|
8
|
0
|
8
|
699.00
|
|
2025-07-03
|
9
|
2
|
7
|
705.00
|
|
2025-07-02
|
6
|
2
|
4
|
712.00
|
|
2025-06-30
|
43
|
28
|
15
|
732.00
|
|
2025-06-27
|
66
|
76
|
-10
|
762.00
|
|
2025-06-20
|
26
|
3
|
23
|
642.00
|
|
2025-06-19
|
11
|
4
|
7
|
647.00
|
|
2025-06-16
|
4
|
0
|
4
|
670.00
|
|
2025-06-13
|
10
|
0
|
10
|
556.00
|
|
2025-06-11
|
3
|
1
|
2
|
565.00
|
|
2025-06-09
|
4
|
1
|
3
|
550.00
|
|
2025-06-05
|
14
|
0
|
14
|
558.00
|
|
2025-06-02
|
2
|
14
|
-12
|
567.00
|
|
2025-05-14
|
1
|
6
|
-5
|
607.00
|
|
2025-05-13
|
1
|
0
|
1
|
635.00
|
|
2025-05-12
|
0
|
2
|
-2
|
622.00
|
| 合計 | 361 | 978 | -617 | |
