| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
79
|
6
|
73
|
255.50
|
|
2026-10-22
|
33
|
124
|
-91
|
266.00
|
|
2026-10-21
|
372
|
142
|
230
|
293.00
|
|
2026-10-16
|
32
|
229
|
-197
|
311.50
|
|
2026-10-13
|
29
|
143
|
-114
|
275.50
|
|
2026-10-05
|
124
|
245
|
-121
|
303.50
|
|
2026-09-29
|
78
|
7
|
71
|
273.50
|
|
2026-09-22
|
33
|
111
|
-78
|
262.50
|
|
2026-09-10
|
42
|
187
|
-145
|
275.00
|
|
2026-09-09
|
16
|
181
|
-165
|
289.50
|
|
2026-09-04
|
314
|
118
|
196
|
297.50
|
|
2026-09-03
|
89
|
315
|
-226
|
293.00
|
|
2026-09-02
|
107
|
149
|
-42
|
313.50
|
|
2026-09-01
|
119
|
661
|
-542
|
319.00
|
|
2026-08-31
|
206
|
390
|
-184
|
327.00
|
|
2026-08-28
|
205
|
709
|
-504
|
343.50
|
|
2026-08-27
|
161
|
75
|
86
|
352.50
|
|
2026-08-26
|
543
|
315
|
228
|
320.50
|
|
2026-08-24
|
413
|
187
|
226
|
265.00
|
|
2026-08-21
|
566
|
507
|
59
|
282.00
|
|
2026-08-17
|
195
|
347
|
-152
|
259.00
|
|
2026-08-14
|
254
|
141
|
113
|
272.50
|
|
2026-08-13
|
235
|
3
|
232
|
249.50
|
|
2026-08-12
|
630
|
140
|
490
|
227.00
|
|
2026-08-11
|
82
|
343
|
-261
|
216.00
|
|
2026-08-10
|
151
|
481
|
-330
|
226.00
|
|
2026-08-07
|
353
|
2
|
351
|
237.50
|
|
2026-08-04
|
37
|
170
|
-133
|
200.00
|
|
2026-07-30
|
63
|
806
|
-743
|
158.00
|
|
2026-07-29
|
87
|
512
|
-425
|
175.50
|
|
2026-07-28
|
2
|
36
|
-34
|
194.50
|
|
2026-07-24
|
449
|
334
|
115
|
240.00
|
|
2026-07-23
|
219
|
26
|
193
|
256.00
|
|
2026-07-21
|
136
|
6
|
130
|
212.00
|
|
2026-07-15
|
236
|
81
|
155
|
181.50
|
|
2026-07-14
|
458
|
37
|
421
|
185.50
|
|
2026-07-09
|
742
|
23
|
719
|
154.00
|
|
2026-07-08
|
2
|
21
|
-19
|
140.00
|
|
2026-05-26
|
61
|
2
|
59
|
155.50
|
|
2026-05-25
|
24
|
304
|
-280
|
149.50
|
|
2026-05-22
|
302
|
183
|
119
|
151.00
|
|
2026-05-21
|
182
|
93
|
89
|
139.00
|
|
2026-05-20
|
4
|
251
|
-247
|
126.50
|
|
2026-04-30
|
14
|
202
|
-188
|
136.50
|
|
2026-04-28
|
200
|
1
|
199
|
138.00
|
|
2026-04-24
|
12
|
186
|
-174
|
138.00
|
|
2026-04-23
|
7
|
392
|
-385
|
145.00
|
|
2026-04-21
|
245
|
111
|
134
|
146.50
|
|
2026-04-01
|
350
|
1
|
349
|
111.00
|
|
2026-03-27
|
33
|
1
|
32
|
112.50
|
|
2026-03-20
|
36
|
83
|
-47
|
117.50
|
|
2026-03-13
|
443
|
139
|
304
|
128.00
|
|
2026-03-11
|
208
|
1
|
207
|
116.50
|
|
2026-03-09
|
25
|
171
|
-146
|
96.70
|
|
2026-03-06
|
62
|
150
|
-88
|
103.00
|
|
2026-03-05
|
279
|
77
|
202
|
99.90
|
|
2026-02-02
|
1
|
136
|
-135
|
84.70
|
|
2026-01-26
|
104
|
21
|
83
|
93.40
|
|
2025-12-31
|
1
|
52
|
-51
|
85.20
|
|
2025-12-12
|
19
|
229
|
-210
|
103.50
|
|
2025-12-10
|
303
|
383
|
-80
|
95.70
|
|
2025-12-09
|
349
|
71
|
278
|
94.00
|
|
2025-12-01
|
191
|
87
|
104
|
82.60
|
|
2025-11-19
|
18
|
74
|
-56
|
62.40
|
|
2025-10-28
|
2
|
24
|
-22
|
63.40
|
|
2025-10-27
|
0
|
92
|
-92
|
63.50
|
|
2025-10-23
|
41
|
1
|
40
|
64.40
|
|
2025-10-22
|
200
|
16
|
184
|
65.50
|
|
2025-10-13
|
47
|
7
|
40
|
65.70
|
|
2025-10-07
|
5
|
30
|
-25
|
62.00
|
|
2025-09-30
|
26
|
2
|
24
|
61.30
|
|
2025-09-03
|
0
|
51
|
-51
|
56.00
|
|
2025-08-29
|
25
|
94
|
-69
|
56.90
|
|
2025-08-27
|
0
|
85
|
-85
|
51.90
|
|
2025-08-25
|
81
|
46
|
35
|
51.20
|
|
2025-08-21
|
57
|
2
|
55
|
49.50
|
|
2025-07-25
|
0
|
44
|
-44
|
47.65
|
|
2025-05-26
|
9
|
0
|
9
|
47.10
|
|
2025-03-11
|
0
|
165
|
-165
|
47.70
|
|
2025-03-04
|
0
|
10
|
-10
|
48.45
|
|
2025-03-03
|
0
|
16
|
-16
|
48.50
|
|
2025-02-27
|
0
|
56
|
-56
|
49.05
|
|
2025-02-24
|
25
|
0
|
25
|
49.30
|
|
2025-02-19
|
1
|
75
|
-74
|
49.35
|
|
2025-02-03
|
14
|
0
|
14
|
45.20
|
|
2024-12-09
|
2
|
194
|
-192
|
47.20
|
|
2024-11-19
|
0
|
10
|
-10
|
48.45
|
|
2024-11-18
|
0
|
303
|
-303
|
48.10
|
|
2024-11-15
|
1
|
201
|
-200
|
49.00
|
| 合計 | 11901 | 13235 | -1334 | |
