| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
11
|
142
|
-131
|
90.90
|
|
2026-10-27
|
324
|
3804
|
-3480
|
97.00
|
|
2026-10-15
|
38
|
213
|
-175
|
105.50
|
|
2026-10-13
|
18
|
119
|
-101
|
116.00
|
|
2026-10-06
|
277
|
63
|
214
|
127.50
|
|
2026-10-01
|
131
|
232
|
-101
|
115.50
|
|
2026-09-22
|
296
|
53
|
243
|
105.50
|
|
2026-09-16
|
2
|
95
|
-93
|
87.10
|
|
2026-08-18
|
0
|
2011
|
-2011
|
89.10
|
|
2026-08-17
|
7
|
2387
|
-2380
|
91.50
|
|
2026-08-12
|
14
|
1152
|
-1138
|
92.20
|
|
2026-08-11
|
1116
|
646
|
470
|
99.00
|
|
2026-08-10
|
762
|
39
|
723
|
92.90
|
|
2026-07-30
|
3
|
286
|
-283
|
66.00
|
|
2026-07-28
|
3
|
204
|
-201
|
81.00
|
|
2026-07-27
|
0
|
243
|
-243
|
89.90
|
|
2026-07-24
|
14
|
370
|
-356
|
90.80
|
|
2026-07-23
|
36
|
410
|
-374
|
98.20
|
|
2026-07-16
|
546
|
289
|
257
|
122.50
|
|
2026-07-14
|
12
|
284
|
-272
|
104.00
|
|
2026-07-13
|
170
|
29
|
141
|
115.00
|
|
2026-07-02
|
1102
|
9
|
1093
|
108.50
|
|
2026-07-01
|
2490
|
119
|
2371
|
107.00
|
|
2026-06-24
|
22
|
353
|
-331
|
103.00
|
|
2026-06-12
|
101
|
313
|
-212
|
97.00
|
|
2026-06-10
|
375
|
134
|
241
|
88.30
|
|
2026-05-22
|
183
|
14
|
169
|
79.10
|
|
2026-05-20
|
4
|
381
|
-377
|
74.40
|
|
2026-05-12
|
289
|
26
|
263
|
87.00
|
|
2026-05-07
|
10
|
1764
|
-1754
|
98.10
|
|
2026-05-06
|
316
|
71
|
245
|
89.20
|
|
2026-05-05
|
217
|
141
|
76
|
84.10
|
|
2026-04-22
|
1400
|
84
|
1316
|
79.80
|
|
2026-04-14
|
7
|
101
|
-94
|
63.00
|
|
2026-04-13
|
400
|
1
|
399
|
62.90
|
|
2026-04-10
|
149
|
0
|
149
|
61.40
|
|
2026-04-08
|
157
|
1
|
156
|
60.90
|
|
2026-04-02
|
433
|
11
|
422
|
56.70
|
|
2026-04-01
|
43
|
0
|
43
|
55.50
|
|
2026-03-23
|
1
|
67
|
-66
|
58.30
|
|
2026-03-16
|
75
|
1
|
74
|
61.90
|
|
2026-03-11
|
94
|
1
|
93
|
63.40
|
|
2026-03-09
|
6
|
105
|
-99
|
58.40
|
|
2026-02-25
|
148
|
1014
|
-866
|
65.00
|
|
2026-02-24
|
321
|
13
|
308
|
59.10
|
|
2026-02-23
|
1010
|
905
|
105
|
55.40
|
|
2026-02-03
|
11
|
174
|
-163
|
56.30
|
|
2026-01-30
|
4
|
101
|
-97
|
60.20
|
|
2026-01-08
|
463
|
401
|
62
|
53.00
|
|
2025-12-26
|
198
|
14
|
184
|
48.00
|
|
2025-12-23
|
78
|
6
|
72
|
45.25
|
|
2025-12-22
|
75
|
21
|
54
|
46.00
|
|
2025-12-17
|
7
|
179
|
-172
|
44.75
|
|
2025-12-09
|
167
|
28
|
139
|
47.30
|
|
2025-12-08
|
157
|
41
|
116
|
45.90
|
|
2025-12-05
|
44
|
14
|
30
|
43.55
|
|
2025-12-01
|
210
|
382
|
-172
|
42.45
|
|
2025-11-27
|
429
|
1
|
428
|
43.25
|
|
2025-11-14
|
103
|
559
|
-456
|
47.95
|
|
2025-11-11
|
299
|
21
|
278
|
36.40
|
|
2025-11-07
|
256
|
71
|
185
|
34.10
|
|
2025-11-03
|
63
|
0
|
63
|
34.10
|
|
2025-10-27
|
73
|
0
|
73
|
33.90
|
|
2025-10-23
|
17
|
3
|
14
|
31.60
|
|
2025-10-16
|
41
|
0
|
41
|
31.20
|
|
2025-09-17
|
0
|
100
|
-100
|
28.35
|
|
2025-09-16
|
100
|
1
|
99
|
28.40
|
|
2025-07-29
|
0
|
43
|
-43
|
26.15
|
|
2025-07-28
|
0
|
53
|
-53
|
26.45
|
|
2025-07-25
|
0
|
18
|
-18
|
26.45
|
|
2025-07-24
|
0
|
71
|
-71
|
27.00
|
|
2025-06-16
|
1
|
465
|
-464
|
28.80
|
|
2025-05-02
|
0
|
350
|
-350
|
26.55
|
|
2025-04-14
|
5
|
130
|
-125
|
25.30
|
|
2025-03-06
|
0
|
15
|
-15
|
30.85
|
|
2025-03-04
|
9
|
44
|
-35
|
31.05
|
|
2025-02-24
|
0
|
33
|
-33
|
34.20
|
|
2025-02-18
|
0
|
49
|
-49
|
33.05
|
|
2025-02-14
|
2
|
19
|
-17
|
33.10
|
|
2025-01-16
|
15
|
33
|
-18
|
30.00
|
|
2024-12-02
|
120
|
0
|
120
|
32.40
|
|
2024-11-12
|
115
|
0
|
115
|
32.95
|
|
2024-11-07
|
60
|
0
|
60
|
34.90
|
| 合計 | 16255 | 22140 | -5885 | |
