| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
5
|
0
|
5
|
25.85
|
|
2026-10-27
|
3
|
0
|
3
|
26.20
|
|
2026-10-19
|
7
|
0
|
7
|
27.50
|
|
2026-10-16
|
6
|
0
|
6
|
27.95
|
|
2026-10-14
|
12
|
0
|
12
|
28.20
|
|
2026-09-23
|
3
|
0
|
3
|
29.45
|
|
2026-09-18
|
0
|
3
|
-3
|
29.50
|
|
2026-09-17
|
0
|
4
|
-4
|
29.40
|
|
2026-09-16
|
0
|
1
|
-1
|
28.90
|
|
2026-09-03
|
0
|
1
|
-1
|
29.35
|
|
2026-08-31
|
0
|
2
|
-2
|
28.20
|
|
2026-08-24
|
0
|
2
|
-2
|
28.40
|
|
2026-08-14
|
2
|
0
|
2
|
27.80
|
|
2026-08-11
|
0
|
2
|
-2
|
28.25
|
|
2026-08-10
|
0
|
23
|
-23
|
28.95
|
|
2026-08-05
|
0
|
1
|
-1
|
27.10
|
|
2026-07-29
|
6
|
0
|
6
|
25.30
|
|
2026-07-20
|
1
|
0
|
1
|
25.95
|
|
2026-07-17
|
15
|
0
|
15
|
26.20
|
|
2026-07-09
|
1
|
0
|
1
|
28.55
|
|
2026-07-07
|
2
|
0
|
2
|
28.40
|
|
2026-07-03
|
0
|
1
|
-1
|
29.45
|
|
2026-07-02
|
0
|
1
|
-1
|
29.25
|
|
2026-07-01
|
2
|
0
|
2
|
29.95
|
|
2026-06-30
|
5
|
0
|
5
|
29.75
|
|
2026-06-24
|
0
|
2
|
-2
|
28.95
|
|
2026-06-17
|
0
|
16
|
-16
|
31.30
|
|
2026-06-16
|
0
|
11
|
-11
|
29.80
|
|
2026-06-15
|
0
|
5
|
-5
|
27.10
|
|
2026-06-12
|
0
|
11
|
-11
|
27.50
|
|
2026-06-10
|
0
|
18
|
-18
|
26.10
|
|
2026-06-08
|
3
|
0
|
3
|
23.50
|
|
2026-06-04
|
0
|
2
|
-2
|
24.20
|
|
2026-06-01
|
10
|
3
|
7
|
23.90
|
|
2026-05-29
|
5
|
0
|
5
|
24.05
|
|
2026-05-28
|
8
|
0
|
8
|
24.50
|
|
2026-05-26
|
9
|
0
|
9
|
25.00
|
|
2026-05-15
|
10
|
0
|
10
|
23.95
|
|
2026-05-11
|
15
|
0
|
15
|
25.00
|
|
2026-04-29
|
15
|
0
|
15
|
24.45
|
|
2026-04-21
|
10
|
0
|
10
|
27.35
|
|
2026-04-20
|
4
|
0
|
4
|
27.80
|
|
2026-04-15
|
8
|
0
|
8
|
28.75
|
|
2026-04-14
|
10
|
0
|
10
|
28.80
|
|
2026-04-13
|
7
|
0
|
7
|
29.10
|
|
2026-04-09
|
0
|
1
|
-1
|
29.95
|
|
2026-04-07
|
2
|
1
|
1
|
29.35
|
|
2026-04-02
|
1
|
0
|
1
|
29.30
|
|
2026-03-31
|
10
|
0
|
10
|
29.00
|
|
2026-03-26
|
11
|
0
|
11
|
29.60
|
|
2026-03-19
|
5
|
0
|
5
|
29.85
|
|
2026-03-18
|
16
|
0
|
16
|
30.00
|
|
2026-03-16
|
2
|
0
|
2
|
30.25
|
|
2026-03-09
|
5
|
0
|
5
|
30.05
|
|
2026-03-06
|
3
|
0
|
3
|
31.70
|
|
2026-03-04
|
15
|
0
|
15
|
31.65
|
|
2026-02-11
|
0
|
1
|
-1
|
34.95
|
|
2026-02-02
|
5
|
0
|
5
|
33.30
|
|
2026-01-27
|
5
|
0
|
5
|
34.90
|
|
2026-01-21
|
3
|
0
|
3
|
36.75
|
|
2026-01-14
|
0
|
10
|
-10
|
39.90
|
|
2025-12-24
|
0
|
31
|
-31
|
38.70
|
|
2025-12-18
|
0
|
10
|
-10
|
36.00
|
|
2025-12-17
|
0
|
2
|
-2
|
33.75
|
|
2025-12-03
|
0
|
1
|
-1
|
31.00
|
|
2025-11-27
|
0
|
16
|
-16
|
30.50
|
|
2025-11-20
|
3
|
0
|
3
|
28.75
|
|
2025-11-04
|
5
|
0
|
5
|
29.40
|
|
2025-11-03
|
2
|
0
|
2
|
30.05
|
|
2025-10-29
|
2
|
0
|
2
|
30.45
|
|
2025-10-28
|
13
|
0
|
13
|
31.25
|
|
2025-10-22
|
3
|
0
|
3
|
31.85
|
|
2025-10-16
|
5
|
0
|
5
|
32.50
|
|
2025-10-13
|
1
|
0
|
1
|
32.65
|
|
2025-09-05
|
0
|
13
|
-13
|
39.15
|
|
2025-09-04
|
0
|
21
|
-21
|
36.30
|
|
2025-09-03
|
0
|
3
|
-3
|
33.00
|
|
2025-08-29
|
5
|
0
|
5
|
33.00
|
|
2025-08-28
|
2
|
0
|
2
|
33.05
|
|
2025-08-19
|
0
|
3
|
-3
|
34.35
|
|
2025-08-15
|
14
|
5
|
9
|
33.80
|
|
2025-08-14
|
10
|
0
|
10
|
34.05
|
|
2025-08-05
|
1
|
1
|
0
|
33.65
|
|
2025-07-16
|
10
|
0
|
10
|
34.25
|
|
2025-07-15
|
4
|
0
|
4
|
34.70
|
|
2025-07-08
|
40
|
0
|
40
|
35.40
|
|
2025-07-04
|
15
|
0
|
15
|
36.20
|
|
2025-07-03
|
9
|
0
|
9
|
36.60
|
|
2025-07-02
|
10
|
0
|
10
|
36.60
|
|
2025-07-01
|
7
|
0
|
7
|
37.95
|
|
2025-06-30
|
5
|
0
|
5
|
36.80
|
|
2025-06-27
|
6
|
2
|
4
|
36.90
|
|
2025-06-25
|
13
|
0
|
13
|
36.30
|
|
2025-06-23
|
4
|
0
|
4
|
36.55
|
|
2025-06-20
|
4
|
0
|
4
|
36.80
|
|
2025-06-18
|
0
|
5
|
-5
|
38.70
|
|
2025-06-10
|
4
|
0
|
4
|
37.25
|
|
2025-06-02
|
12
|
0
|
12
|
35.90
|
|
2025-05-26
|
1
|
0
|
1
|
35.60
|
|
2025-05-19
|
0
|
7
|
-7
|
38.80
|
|
2025-05-13
|
0
|
3
|
-3
|
29.85
|
|
2025-04-28
|
0
|
1
|
-1
|
28.40
|
|
2025-04-25
|
0
|
3
|
-3
|
26.50
|
|
2025-04-16
|
8
|
0
|
8
|
24.50
|
|
2025-04-02
|
0
|
1
|
-1
|
31.40
|
|
2025-03-28
|
2
|
0
|
2
|
32.65
|
|
2025-03-27
|
3
|
0
|
3
|
32.80
|
|
2025-03-12
|
9
|
0
|
9
|
|
|
2025-03-11
|
2
|
0
|
2
|
32.70
|
|
2025-03-10
|
4
|
0
|
4
|
32.50
|
|
2025-03-07
|
1
|
0
|
1
|
33.20
|
|
2025-03-06
|
5
|
0
|
5
|
33.30
|
| 合計 | 511 | 250 | 261 | |
